IntraAlpha
Create free account Start free

Charter Communications Inc CHTR

COMMUNICATION SERVICES · TELECOM SERVICES
i

Market dataready · fetched 2026-10-16T00:19:56.513Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:41:01.175955837Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T00:19:55.767659+00:00

Share price$109.99
1D+3.0%
AH$106.53$107.46$108.40$109.33$110.265:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCHTR
Sold putSold callAH

Charter Communications Inc options

Live interpolated CHTR call and put midpoint premiums by absolute delta.Charter Communications Inc$1.38$10.22$19.06$27.90$36.74$75.96$95.91$115.86$135.81$155.7620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CHTR spot · $109.99CHTR PRICE$2.34$3.20$3.88$4.96$6.02$6.54$7.74$9.06$11.16$12.99$14.34$15.79$17.31$3.36$4.48$5.79$6.95$8.58$10.47$11.83$13.70$16.18$18.84$25.46$27.08$34.19
PutsExpensive1.26×
CallsExpensive1.27×
SkewBearish+10.40 pp
Implied moveBearish±$19.57
TiltBearish23.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ134.5266.4%24.4%92.6577.1%18.8%
25Δ130.7568.7%21.8%96.6776.1%16.2%
30Δ125.6565.4%17.8%100.1377.1%14.2%
35Δ122.4967.3%15.9%103.6374.6%12.1%
40Δ119.4768.9%14.1%107.0074.9%10.5%
45Δ115.4462.6%10.9%110.2776.7%9.3%
50Δ112.5762.7%9.4%113.3673.6%7.7%
55Δ109.8463.9%8.1%116.6772.5%6.4%
60Δ106.8868.4%7.3%120.2573.6%5.4%
65Δ103.9670.3%6.3%124.0073.5%4.4%
70Δ101.0867.5%4.9%131.0983.5%4.0%
75Δ98.3564.4%3.8%133.9977.5%2.8%
80Δ95.6961.2%2.7%141.9182.1%2.1%

20Δ

Calls
Pseudo strike
134.52
IV
66.4%
B/E move
24.4%
Puts
Pseudo strike
92.65
IV
77.1%
B/E move
18.8%

25Δ

Calls
Pseudo strike
130.75
IV
68.7%
B/E move
21.8%
Puts
Pseudo strike
96.67
IV
76.1%
B/E move
16.2%

30Δ

Calls
Pseudo strike
125.65
IV
65.4%
B/E move
17.8%
Puts
Pseudo strike
100.13
IV
77.1%
B/E move
14.2%

35Δ

Calls
Pseudo strike
122.49
IV
67.3%
B/E move
15.9%
Puts
Pseudo strike
103.63
IV
74.6%
B/E move
12.1%

40Δ

Calls
Pseudo strike
119.47
IV
68.9%
B/E move
14.1%
Puts
Pseudo strike
107.00
IV
74.9%
B/E move
10.5%

45Δ

Calls
Pseudo strike
115.44
IV
62.6%
B/E move
10.9%
Puts
Pseudo strike
110.27
IV
76.7%
B/E move
9.3%

50Δ

Calls
Pseudo strike
112.57
IV
62.7%
B/E move
9.4%
Puts
Pseudo strike
113.36
IV
73.6%
B/E move
7.7%

55Δ

Calls
Pseudo strike
109.84
IV
63.9%
B/E move
8.1%
Puts
Pseudo strike
116.67
IV
72.5%
B/E move
6.4%

60Δ

Calls
Pseudo strike
106.88
IV
68.4%
B/E move
7.3%
Puts
Pseudo strike
120.25
IV
73.6%
B/E move
5.4%

65Δ

Calls
Pseudo strike
103.96
IV
70.3%
B/E move
6.3%
Puts
Pseudo strike
124.00
IV
73.5%
B/E move
4.4%

70Δ

Calls
Pseudo strike
101.08
IV
67.5%
B/E move
4.9%
Puts
Pseudo strike
131.09
IV
83.5%
B/E move
4.0%

75Δ

Calls
Pseudo strike
98.35
IV
64.4%
B/E move
3.8%
Puts
Pseudo strike
133.99
IV
77.5%
B/E move
2.8%

80Δ

Calls
Pseudo strike
95.69
IV
61.2%
B/E move
2.7%
Puts
Pseudo strike
141.91
IV
82.1%
B/E move
2.1%