IntraAlpha
Create free account Start free

CleanSpark Inc CLSK

FINANCIAL SERVICES · CAPITAL MARKETS
i

Market dataready · fetched 2026-10-16T00:18:57.345Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

PriceAlpaca · sip · 2026-10-15T23:59:40.100701418Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T00:18:56.342802+00:00

Share price$9.31
1D+4.8%
AH$8.28$8.58$8.89$9.19$9.495:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCLSK
Sold putSold callAH

CleanSpark Inc options

Live interpolated CLSK call and put midpoint premiums by absolute delta.CleanSpark Inc$0.03$2.62$5.22$7.82$10.42$5.24$8.00$10.75$13.51$16.2720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CLSK spot · $9.31CLSK PRICE$0.32$0.33$0.41$0.51$0.62$0.72$0.88$1.04$1.20$1.53$1.89$2.14$2.27$0.31$0.42$0.57$0.72$0.87$0.98$1.08$1.19$1.44$1.79$4.62$9.24$9.67
PutsExpensive1.20×
CallsExpensive1.23×
SkewBearish+6.69 pp
Implied moveBearish±$1.96
TiltBearish40.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ15.39126.2%68.7%7.7681.1%19.9%
25Δ11.6284.6%28.3%8.1281.8%17.3%
30Δ11.1484.5%24.1%8.4384.3%15.6%
35Δ10.7484.5%20.9%8.7486.7%13.9%
40Δ10.3884.6%18.1%9.0588.1%12.2%
45Δ10.0184.6%15.3%9.3283.6%10.3%
50Δ9.6986.7%13.5%9.6079.2%8.5%
55Δ9.3788.9%11.8%9.8874.7%6.7%
60Δ9.0591.1%10.1%10.2475.1%5.5%
65Δ8.64102.0%9.3%10.6679.4%4.7%
70Δ8.22114.7%8.6%13.43129.3%5.3%
75Δ7.85115.7%7.3%17.96205.5%6.3%
80Δ7.54104.6%5.4%18.58191.0%4.3%

20Δ

Calls
Pseudo strike
15.39
IV
126.2%
B/E move
68.7%
Puts
Pseudo strike
7.76
IV
81.1%
B/E move
19.9%

25Δ

Calls
Pseudo strike
11.62
IV
84.6%
B/E move
28.3%
Puts
Pseudo strike
8.12
IV
81.8%
B/E move
17.3%

30Δ

Calls
Pseudo strike
11.14
IV
84.5%
B/E move
24.1%
Puts
Pseudo strike
8.43
IV
84.3%
B/E move
15.6%

35Δ

Calls
Pseudo strike
10.74
IV
84.5%
B/E move
20.9%
Puts
Pseudo strike
8.74
IV
86.7%
B/E move
13.9%

40Δ

Calls
Pseudo strike
10.38
IV
84.6%
B/E move
18.1%
Puts
Pseudo strike
9.05
IV
88.1%
B/E move
12.2%

45Δ

Calls
Pseudo strike
10.01
IV
84.6%
B/E move
15.3%
Puts
Pseudo strike
9.32
IV
83.6%
B/E move
10.3%

50Δ

Calls
Pseudo strike
9.69
IV
86.7%
B/E move
13.5%
Puts
Pseudo strike
9.60
IV
79.2%
B/E move
8.5%

55Δ

Calls
Pseudo strike
9.37
IV
88.9%
B/E move
11.8%
Puts
Pseudo strike
9.88
IV
74.7%
B/E move
6.7%

60Δ

Calls
Pseudo strike
9.05
IV
91.1%
B/E move
10.1%
Puts
Pseudo strike
10.24
IV
75.1%
B/E move
5.5%

65Δ

Calls
Pseudo strike
8.64
IV
102.0%
B/E move
9.3%
Puts
Pseudo strike
10.66
IV
79.4%
B/E move
4.7%

70Δ

Calls
Pseudo strike
8.22
IV
114.7%
B/E move
8.6%
Puts
Pseudo strike
13.43
IV
129.3%
B/E move
5.3%

75Δ

Calls
Pseudo strike
7.85
IV
115.7%
B/E move
7.3%
Puts
Pseudo strike
17.96
IV
205.5%
B/E move
6.3%

80Δ

Calls
Pseudo strike
7.54
IV
104.6%
B/E move
5.4%
Puts
Pseudo strike
18.58
IV
191.0%
B/E move
4.3%