IntraAlpha
Create free account Start free

Circle Internet Group, Inc. CRCL

i

Market dataready · fetched 2026-11-07T05:48:30.898Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-13

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-07T00:59:19.669356914Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-07T05:39:48.873316+00:00

Share price$67.40
1D-2.0%
AH$66$67$68$69$705:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCRCL
Sold putSold callAH

Circle Internet Group, Inc. options

Live interpolated CRCL call and put midpoint premiums by absolute delta.Circle Internet Group, Inc.$0.59$2.80$5.00$7.20$9.40$55.91$61.94$67.97$74.00$80.0320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CRCL spot · $67.40CRCL PRICE$0.83$1.15$1.43$1.78$2.17$2.58$3.08$3.62$4.40$5.04$5.65$7.16$8.77$0.94$1.24$1.63$1.90$2.28$2.68$3.15$3.62$4.13$4.65$5.60$6.71$7.19
PutsCheap0.85×
CallsFair0.98×
SkewBullish-13.54 pp
Implied moveBalanced±$6.22
TiltBullish2.1% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ74.8890.7%12.3%61.4792.3%10.2%
25Δ73.7394.4%11.1%62.7890.4%8.7%
30Δ72.2892.4%9.4%63.8192.8%7.7%
35Δ71.1192.9%8.1%64.9987.8%6.4%
40Δ70.0594.4%7.2%65.9886.6%5.5%
45Δ68.9894.3%6.2%66.9285.6%4.7%
50Δ67.9696.2%5.4%67.8485.0%4.0%
55Δ66.9197.4%4.6%68.7583.8%3.4%
60Δ65.79103.1%4.1%69.6682.3%2.8%
65Δ64.66102.9%3.4%70.5480.3%2.2%
70Δ63.57100.2%2.7%71.7583.3%1.9%
75Δ61.83112.3%2.4%73.1086.1%1.5%
80Δ59.93120.7%1.9%73.9079.8%1.0%

20Δ

Calls
Pseudo strike
74.88
IV
90.7%
B/E move
12.3%
Puts
Pseudo strike
61.47
IV
92.3%
B/E move
10.2%

25Δ

Calls
Pseudo strike
73.73
IV
94.4%
B/E move
11.1%
Puts
Pseudo strike
62.78
IV
90.4%
B/E move
8.7%

30Δ

Calls
Pseudo strike
72.28
IV
92.4%
B/E move
9.4%
Puts
Pseudo strike
63.81
IV
92.8%
B/E move
7.7%

35Δ

Calls
Pseudo strike
71.11
IV
92.9%
B/E move
8.1%
Puts
Pseudo strike
64.99
IV
87.8%
B/E move
6.4%

40Δ

Calls
Pseudo strike
70.05
IV
94.4%
B/E move
7.2%
Puts
Pseudo strike
65.98
IV
86.6%
B/E move
5.5%

45Δ

Calls
Pseudo strike
68.98
IV
94.3%
B/E move
6.2%
Puts
Pseudo strike
66.92
IV
85.6%
B/E move
4.7%

50Δ

Calls
Pseudo strike
67.96
IV
96.2%
B/E move
5.4%
Puts
Pseudo strike
67.84
IV
85.0%
B/E move
4.0%

55Δ

Calls
Pseudo strike
66.91
IV
97.4%
B/E move
4.6%
Puts
Pseudo strike
68.75
IV
83.8%
B/E move
3.4%

60Δ

Calls
Pseudo strike
65.79
IV
103.1%
B/E move
4.1%
Puts
Pseudo strike
69.66
IV
82.3%
B/E move
2.8%

65Δ

Calls
Pseudo strike
64.66
IV
102.9%
B/E move
3.4%
Puts
Pseudo strike
70.54
IV
80.3%
B/E move
2.2%

70Δ

Calls
Pseudo strike
63.57
IV
100.2%
B/E move
2.7%
Puts
Pseudo strike
71.75
IV
83.3%
B/E move
1.9%

75Δ

Calls
Pseudo strike
61.83
IV
112.3%
B/E move
2.4%
Puts
Pseudo strike
73.10
IV
86.1%
B/E move
1.5%

80Δ

Calls
Pseudo strike
59.93
IV
120.7%
B/E move
1.9%
Puts
Pseudo strike
73.90
IV
79.8%
B/E move
1.0%

Options history

IV · four-Friday blend97.06%
Daily close
CRCL59.3%79.6%99.9%2026-08-10: 81.27%2026-08-11: 80.79%2026-08-12: 77.33%2026-08-13: 84.65%2026-08-14: 73.40%2026-08-17: 79.20%2026-08-18: 79.74%2026-08-19: 85.66%2026-08-20: 91.52%2026-08-21: 82.46%2026-08-24: 88.90%2026-08-25: 88.17%2026-08-26: 84.80%2026-08-27: 82.84%2026-08-28: 71.78%2026-08-31: 81.56%2026-09-01: 79.96%2026-09-02: 76.36%2026-09-03: 86.33%2026-09-04: 77.84%2026-09-08: 86.64%2026-09-09: 84.38%2026-09-10: 83.13%2026-09-11: 76.37%2026-09-14: 91.88%2026-09-15: 84.17%2026-09-16: 77.72%2026-09-17: 73.31%2026-09-18: 75.03%2026-09-21: 79.66%2026-09-22: 78.12%2026-09-23: 76.53%2026-09-24: 80.02%2026-09-25: 69.48%2026-09-28: 71.95%2026-09-29: 71.79%2026-09-30: 68.57%2026-10-01: 69.33%2026-10-02: 62.06%2026-10-05: 65.90%2026-10-06: 66.93%2026-10-07: 63.54%2026-10-08: 65.13%2026-10-09: 66.71%2026-10-12: 69.57%2026-10-13: 72.16%2026-10-14: 76.99%2026-10-15: 80.15%2026-10-16: 81.71%2026-10-19: 82.56%2026-10-20: 81.68%2026-10-21: 83.46%2026-10-22: 90.01%2026-10-23: 86.52%2026-10-26: 92.11%2026-10-27: 88.49%2026-10-28: 91.17%2026-10-29: 94.52%2026-10-30: 97.06%Aug 10Sep 21Oct 30
59 observations2026-08-10 — 2026-10-30
Table
DateIV (%)
81.27%
80.79%
77.33%
84.65%
73.40%
79.20%
79.74%
85.66%
91.52%
82.46%
88.90%
88.17%
84.80%
82.84%
71.78%
81.56%
79.96%
76.36%
86.33%
77.84%
86.64%
84.38%
83.13%
76.37%
91.88%
84.17%
77.72%
73.31%
75.03%
79.66%
78.12%
76.53%
80.02%
69.48%
71.95%
71.79%
68.57%
69.33%
62.06%
65.90%
66.93%
63.54%
65.13%
66.71%
69.57%
72.16%
76.99%
80.15%
81.71%
82.56%
81.68%
83.46%
90.01%
86.52%
92.11%
88.49%
91.17%
94.52%
97.06%