IntraAlpha
Create free account Start free

Circle Internet Group, Inc. CRCL

FINANCIAL SERVICES · CAPITAL MARKETS
i

Market dataready · fetched 2026-10-15T20:05:30.837Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:04:48.007625526Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T20:05:26.108023+00:00

Share price$86.92
1D+14.3%
AH$74$78$81$85$895:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCRCL
Sold putSold callAH

Circle Internet Group, Inc. options

Live interpolated CRCL call and put midpoint premiums by absolute delta.Circle Internet Group, Inc.$0.26$1.94$3.62$5.30$6.98$72.47$78.93$85.38$91.83$98.2920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $86.92OPTION PRICELive CRCL spot · $86.92CRCL PRICE$0.48$0.62$0.80$0.98$1.17$1.39$1.61$1.88$2.16$2.51$2.89$3.42$4.90$0.45$0.60$0.77$0.96$1.15$1.39$1.63$1.93$2.24$2.64$3.69$5.90$6.50
PutsExpensive1.18×
CallsCheap0.49×
SkewBearish+2.36 pp
Implied moveBalanced±$3.24
TiltBearish9.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ90.8897.6%5.1%83.7785.7%4.1%
25Δ89.9894.3%4.2%84.4086.0%3.6%
30Δ89.3293.9%3.7%84.9687.1%3.1%
35Δ88.7093.3%3.2%85.5086.8%2.7%
40Δ88.1192.5%2.7%86.0386.5%2.4%
45Δ87.5792.0%2.3%86.5286.9%2.1%
50Δ87.0391.5%2.0%87.0287.3%1.8%
55Δ86.5191.3%1.7%87.5387.8%1.5%
60Δ85.9891.1%1.4%88.0588.5%1.3%
65Δ85.4391.2%1.2%88.6389.6%1.1%
70Δ84.8591.9%1.0%89.75106.1%1.0%
75Δ84.1694.6%0.8%91.86147.5%1.1%
80Δ82.68118.9%0.8%92.76138.8%0.8%

20Δ

Calls
Pseudo strike
90.88
IV
97.6%
B/E move
5.1%
Puts
Pseudo strike
83.77
IV
85.7%
B/E move
4.1%

25Δ

Calls
Pseudo strike
89.98
IV
94.3%
B/E move
4.2%
Puts
Pseudo strike
84.40
IV
86.0%
B/E move
3.6%

30Δ

Calls
Pseudo strike
89.32
IV
93.9%
B/E move
3.7%
Puts
Pseudo strike
84.96
IV
87.1%
B/E move
3.1%

35Δ

Calls
Pseudo strike
88.70
IV
93.3%
B/E move
3.2%
Puts
Pseudo strike
85.50
IV
86.8%
B/E move
2.7%

40Δ

Calls
Pseudo strike
88.11
IV
92.5%
B/E move
2.7%
Puts
Pseudo strike
86.03
IV
86.5%
B/E move
2.4%

45Δ

Calls
Pseudo strike
87.57
IV
92.0%
B/E move
2.3%
Puts
Pseudo strike
86.52
IV
86.9%
B/E move
2.1%

50Δ

Calls
Pseudo strike
87.03
IV
91.5%
B/E move
2.0%
Puts
Pseudo strike
87.02
IV
87.3%
B/E move
1.8%

55Δ

Calls
Pseudo strike
86.51
IV
91.3%
B/E move
1.7%
Puts
Pseudo strike
87.53
IV
87.8%
B/E move
1.5%

60Δ

Calls
Pseudo strike
85.98
IV
91.1%
B/E move
1.4%
Puts
Pseudo strike
88.05
IV
88.5%
B/E move
1.3%

65Δ

Calls
Pseudo strike
85.43
IV
91.2%
B/E move
1.2%
Puts
Pseudo strike
88.63
IV
89.6%
B/E move
1.1%

70Δ

Calls
Pseudo strike
84.85
IV
91.9%
B/E move
1.0%
Puts
Pseudo strike
89.75
IV
106.1%
B/E move
1.0%

75Δ

Calls
Pseudo strike
84.16
IV
94.6%
B/E move
0.8%
Puts
Pseudo strike
91.86
IV
147.5%
B/E move
1.1%

80Δ

Calls
Pseudo strike
82.68
IV
118.9%
B/E move
0.8%
Puts
Pseudo strike
92.76
IV
138.8%
B/E move
0.8%