IntraAlpha
Create free account Start free

CoinShares PLC Ordinary Shares CSHR

i

Market datapartial · fetched 2026-10-22T03:53:12.459Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T20:00:00.543812764Z

FundamentalsAlpha Vantage · unavailable

Share price$4.06
1D+2.8%
AH$3.94$3.99$4.04$4.09$4.145:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCSHR
Sold putSold callAH

CoinShares PLC Ordinary Shares options

Live interpolated CSHR call and put midpoint premiums by absolute delta.CoinShares PLC Ordinary Shares$0.33$0.77$1.21$1.66$2.10$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICECSHR PRICE$0.38$0.38$0.41$0.61$0.80$1.00$1.19$1.39$1.58$1.78$1.97
Puts——
CallsExpensive3.26×
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ7.32234.2%89.6%
35Δ6.03185.6%57.8%
40Δ4.94150.9%32.0%
45Δ4.67171.8%29.9%
50Δ4.39192.8%27.9%
55Δ4.11213.7%25.8%
60Δ3.83234.6%23.7%
65Δ3.55255.5%21.7%
70Δ3.27276.4%19.6%
75Δ2.99297.3%17.6%
80Δ2.72318.3%15.5%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
7.32
IV
234.2%
B/E move
89.6%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
6.03
IV
185.6%
B/E move
57.8%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
4.94
IV
150.9%
B/E move
32.0%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
4.67
IV
171.8%
B/E move
29.9%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
4.39
IV
192.8%
B/E move
27.9%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
4.11
IV
213.7%
B/E move
25.8%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
3.83
IV
234.6%
B/E move
23.7%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
3.55
IV
255.5%
B/E move
21.7%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
3.27
IV
276.4%
B/E move
19.6%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
2.99
IV
297.3%
B/E move
17.6%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
2.72
IV
318.3%
B/E move
15.5%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations