IntraAlpha
Create free account Start free

CoinShares PLC Ordinary Shares CSHR

i

Market datapartial · fetched 2026-11-11T13:53:21.350Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-10T21:00:00.887236905Z

FundamentalsAlpha Vantage · unavailable

Share price$3.73
1D+0.0%
AH$3.61$3.65$3.68$3.72$3.765:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCSHR
Sold putSold callAH

CoinShares PLC Ordinary Shares options

Live interpolated CSHR call and put midpoint premiums by absolute delta.CoinShares PLC Ordinary Shares$0.18$1.83$3.48$5.13$6.79$1.78$2.42$3.07$3.71$4.3620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —30Δ C unavailable: no unambiguous, price-consistent delta bracketC —35Δ C unavailable: no unambiguous, price-consistent delta bracketC —40Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive CSHR spot · $3.73CSHR PRICE$0.75$0.75$0.85$0.96$1.06$1.16$1.26$1.36$0.35$0.48$0.61$0.74$0.86$0.99$1.12$1.24$1.37$1.50$2.52$4.21$6.31
PutsExpensive4.29×
Calls——
Skew——
Implied moveBearish±$1.87
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ3.01217.2%28.9%
25Δ3.22223.4%26.6%
30Δ3.43229.7%24.3%
35Δ3.64236.0%22.1%
40Δ3.85242.2%19.8%
45Δ6.92606.2%105.5%4.07248.5%17.5%
50Δ4.99476.6%54.0%4.28254.8%15.3%
55Δ4.63456.8%47.0%4.49261.0%13.0%
60Δ4.27437.0%40.0%4.70267.3%10.7%
65Δ3.90417.2%33.0%4.91273.6%8.4%
70Δ3.54397.4%26.0%5.97337.1%7.5%
75Δ3.18377.6%19.0%7.66437.3%7.4%
80Δ2.82357.8%12.0%9.81489.1%6.3%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.01
IV
217.2%
B/E move
28.9%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.22
IV
223.4%
B/E move
26.6%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.43
IV
229.7%
B/E move
24.3%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.64
IV
236.0%
B/E move
22.1%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.85
IV
242.2%
B/E move
19.8%

45Δ

Calls
Pseudo strike
6.92
IV
606.2%
B/E move
105.5%
Puts
Pseudo strike
4.07
IV
248.5%
B/E move
17.5%

50Δ

Calls
Pseudo strike
4.99
IV
476.6%
B/E move
54.0%
Puts
Pseudo strike
4.28
IV
254.8%
B/E move
15.3%

55Δ

Calls
Pseudo strike
4.63
IV
456.8%
B/E move
47.0%
Puts
Pseudo strike
4.49
IV
261.0%
B/E move
13.0%

60Δ

Calls
Pseudo strike
4.27
IV
437.0%
B/E move
40.0%
Puts
Pseudo strike
4.70
IV
267.3%
B/E move
10.7%

65Δ

Calls
Pseudo strike
3.90
IV
417.2%
B/E move
33.0%
Puts
Pseudo strike
4.91
IV
273.6%
B/E move
8.4%

70Δ

Calls
Pseudo strike
3.54
IV
397.4%
B/E move
26.0%
Puts
Pseudo strike
5.97
IV
337.1%
B/E move
7.5%

75Δ

Calls
Pseudo strike
3.18
IV
377.6%
B/E move
19.0%
Puts
Pseudo strike
7.66
IV
437.3%
B/E move
7.4%

80Δ

Calls
Pseudo strike
2.82
IV
357.8%
B/E move
12.0%
Puts
Pseudo strike
9.81
IV
489.1%
B/E move
6.3%

Options history

IV · four-Friday blend—
Daily EOD

No recorded observations

0 observations