Share price$0.51
1D-1.9%
Sold putSold callAH
Fold Holdings, Inc. Class A Common Stock FLD
i
Market datapartial · fetched 2026-10-22T21:05:26.873Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20
Calculation methodologyOptions historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.
History dataPriceAlpaca · sip · 2026-10-22T20:00:00.542633154Z
FundamentalsAlpha Vantage · unavailable
Fold Holdings, Inc. Class A Common Stock options
PutsExpensive2.87×
CallsExpensive3.77×
SkewBullish-208.36 pp
Implied move——
TiltBearish56.5% PUT
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | 0.61 | 723.3% | 84.2% | |||
| 25Δ | 0.69 | 670.1% | 73.3% | |||
| 30Δ | 0.77 | 616.8% | 62.4% | |||
| 35Δ | 0.85 | 563.6% | 51.4% | |||
| 40Δ | 0.93 | 510.4% | 40.5% | |||
| 45Δ | 1.12 | 483.5% | 31.4% | |||
| 50Δ | 2.05 | 591.3% | 30.9% | |||
| 55Δ | 4.88 | 800.0% | 955.8% | 2.45 | 582.4% | 26.9% |
| 60Δ | 3.68 | 800.0% | 718.5% | 2.86 | 573.4% | 23.0% |
| 65Δ | 2.75 | 800.0% | 526.6% | |||
| 70Δ | 1.99 | 800.0% | 363.5% | |||
| 75Δ | 1.43 | 799.2% | 277.6% | |||
| 80Δ | 1.04 | 794.2% | 190.5% | |||
20Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 0.61
- IV
- 723.3%
- B/E move
- 84.2%
25Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 0.69
- IV
- 670.1%
- B/E move
- 73.3%
30Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 0.77
- IV
- 616.8%
- B/E move
- 62.4%
35Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 0.85
- IV
- 563.6%
- B/E move
- 51.4%
40Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 0.93
- IV
- 510.4%
- B/E move
- 40.5%
45Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 1.12
- IV
- 483.5%
- B/E move
- 31.4%
50Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 2.05
- IV
- 591.3%
- B/E move
- 30.9%
55Δ
- Pseudo strike
- 4.88
- IV
- 800.0%
- B/E move
- 955.8%
- Pseudo strike
- 2.45
- IV
- 582.4%
- B/E move
- 26.9%
60Δ
- Pseudo strike
- 3.68
- IV
- 800.0%
- B/E move
- 718.5%
- Pseudo strike
- 2.86
- IV
- 573.4%
- B/E move
- 23.0%
65Δ
- Pseudo strike
- 2.75
- IV
- 800.0%
- B/E move
- 526.6%
- Pseudo strike
- IV
- B/E move
70Δ
- Pseudo strike
- 1.99
- IV
- 800.0%
- B/E move
- 363.5%
- Pseudo strike
- IV
- B/E move
75Δ
- Pseudo strike
- 1.43
- IV
- 799.2%
- B/E move
- 277.6%
- Pseudo strike
- IV
- B/E move
80Δ
- Pseudo strike
- 1.04
- IV
- 794.2%
- B/E move
- 190.5%
- Pseudo strike
- IV
- B/E move
Options history
No recorded observations