IntraAlpha
Create free account Start free

Futu Holdings Ltd FUTU

FINANCIAL SERVICES · CAPITAL MARKETS
i

Market dataready · fetched 2026-10-15T20:03:54.005Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:00:02.406916129Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T20:03:53.582673+00:00

Share price$109.80
1D+2.2%
AH$106$107$108$109$1105:30 AM6:30 AM9:00 AM1:00 PM2:00 PMFUTU
Sold putSold callAH

Futu Holdings Ltd options

Live interpolated FUTU call and put midpoint premiums by absolute delta.Futu Holdings Ltd$0.13$3.00$5.86$8.73$11.60$98.99$103.35$107.72$112.08$116.4420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $109.80OPTION PRICELive FUTU spot · $109.80FUTU PRICE$0.79$0.44$0.57$0.70$0.79$0.89$1.45$2.51$3.75$4.09$4.42$4.94$5.13$3.53$1.80$0.92$1.10$1.43$1.99$2.80$3.60$4.57$4.44$4.95$8.29$10.77
PutsExpensive2.51×
CallsExpensive1.28×
SkewBearish+72.66 pp
Implied moveBearish±$4.25
TiltBearish24.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ119.46149.0%9.5%89.83528.2%21.4%
25Δ111.8851.6%2.3%101.01241.1%9.6%
30Δ111.4551.9%2.0%107.4382.7%3.0%
35Δ111.0152.1%1.7%108.2078.6%2.5%
40Δ110.6149.3%1.5%108.7384.0%2.3%
45Δ110.2146.4%1.2%109.3396.8%2.2%
50Δ109.7361.3%1.3%110.02117.3%2.3%
55Δ109.1694.9%1.7%111.00129.0%2.2%
60Δ108.20126.1%2.0%112.13141.1%2.0%
65Δ107.43120.3%1.6%112.61120.7%1.5%
70Δ106.66112.0%1.2%113.60112.1%1.0%
75Δ105.86109.1%0.9%116.88156.6%1.1%
80Δ105.3697.8%0.6%119.51178.3%1.0%

20Δ

Calls
Pseudo strike
119.46
IV
149.0%
B/E move
9.5%
Puts
Pseudo strike
89.83
IV
528.2%
B/E move
21.4%

25Δ

Calls
Pseudo strike
111.88
IV
51.6%
B/E move
2.3%
Puts
Pseudo strike
101.01
IV
241.1%
B/E move
9.6%

30Δ

Calls
Pseudo strike
111.45
IV
51.9%
B/E move
2.0%
Puts
Pseudo strike
107.43
IV
82.7%
B/E move
3.0%

35Δ

Calls
Pseudo strike
111.01
IV
52.1%
B/E move
1.7%
Puts
Pseudo strike
108.20
IV
78.6%
B/E move
2.5%

40Δ

Calls
Pseudo strike
110.61
IV
49.3%
B/E move
1.5%
Puts
Pseudo strike
108.73
IV
84.0%
B/E move
2.3%

45Δ

Calls
Pseudo strike
110.21
IV
46.4%
B/E move
1.2%
Puts
Pseudo strike
109.33
IV
96.8%
B/E move
2.2%

50Δ

Calls
Pseudo strike
109.73
IV
61.3%
B/E move
1.3%
Puts
Pseudo strike
110.02
IV
117.3%
B/E move
2.3%

55Δ

Calls
Pseudo strike
109.16
IV
94.9%
B/E move
1.7%
Puts
Pseudo strike
111.00
IV
129.0%
B/E move
2.2%

60Δ

Calls
Pseudo strike
108.20
IV
126.1%
B/E move
2.0%
Puts
Pseudo strike
112.13
IV
141.1%
B/E move
2.0%

65Δ

Calls
Pseudo strike
107.43
IV
120.3%
B/E move
1.6%
Puts
Pseudo strike
112.61
IV
120.7%
B/E move
1.5%

70Δ

Calls
Pseudo strike
106.66
IV
112.0%
B/E move
1.2%
Puts
Pseudo strike
113.60
IV
112.1%
B/E move
1.0%

75Δ

Calls
Pseudo strike
105.86
IV
109.1%
B/E move
0.9%
Puts
Pseudo strike
116.88
IV
156.6%
B/E move
1.1%

80Δ

Calls
Pseudo strike
105.36
IV
97.8%
B/E move
0.6%
Puts
Pseudo strike
119.51
IV
178.3%
B/E move
1.0%