IntraAlpha
Create free account Start free

Figure Technology Solutions, Inc. Class A Common Stock FIGR

i

Market dataready · fetched 2026-11-10T22:23:05.220Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-13

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-10T22:08:02.383873333Z

FundamentalsSEC EDGAR · ready · as of 2026-06-30 · fetched 2026-11-10T22:23:04.774736+00:00

Share price$23.55
1D-0.8%
AH$22.78$23.18$23.57$23.97$24.375:30 AM6:30 AM9:00 AM1:00 PM2:00 PMFIGR
Sold putSold callAH

Figure Technology Solutions, Inc. Class A Common Stock options

Live interpolated FIGR call and put midpoint premiums by absolute delta.Figure Technology Solutions, Inc. Class A Common Stock$0.19$1.74$3.29$4.83$6.38$18.18$20.59$22.99$25.39$27.8020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive FIGR spot · $23.55FIGR PRICE$0.36$0.49$0.58$0.74$0.88$1.07$1.29$1.50$1.67$1.80$2.08$2.34$2.70$0.52$0.70$0.90$1.12$1.31$1.57$1.95$2.33$2.74$3.22$3.97$5.20$5.93
PutsExpensive2.06×
CallsExpensive1.54×
SkewBearish+53.33 pp
Implied moveBearish±$3.24
TiltBearish28.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ26.89160.9%15.7%20.57200.5%14.9%
25Δ26.36166.3%14.0%21.19199.9%13.0%
30Δ25.61154.3%11.2%21.77201.3%11.4%
35Δ25.15157.8%9.9%22.33200.9%10.0%
40Δ24.68156.6%8.5%22.88194.4%8.4%
45Δ24.24159.5%7.4%23.41194.3%7.3%
50Δ23.83165.0%6.6%23.96202.9%6.5%
55Δ23.39165.5%5.6%24.55206.6%5.7%
60Δ22.96159.4%4.5%25.16207.7%4.8%
65Δ22.58149.0%3.5%25.82210.1%4.0%
70Δ22.14149.8%2.8%26.72222.6%3.4%
75Δ21.73146.8%2.2%28.06247.6%2.9%
80Δ21.24147.3%1.6%28.98242.5%2.2%

20Δ

Calls
Pseudo strike
26.89
IV
160.9%
B/E move
15.7%
Puts
Pseudo strike
20.57
IV
200.5%
B/E move
14.9%

25Δ

Calls
Pseudo strike
26.36
IV
166.3%
B/E move
14.0%
Puts
Pseudo strike
21.19
IV
199.9%
B/E move
13.0%

30Δ

Calls
Pseudo strike
25.61
IV
154.3%
B/E move
11.2%
Puts
Pseudo strike
21.77
IV
201.3%
B/E move
11.4%

35Δ

Calls
Pseudo strike
25.15
IV
157.8%
B/E move
9.9%
Puts
Pseudo strike
22.33
IV
200.9%
B/E move
10.0%

40Δ

Calls
Pseudo strike
24.68
IV
156.6%
B/E move
8.5%
Puts
Pseudo strike
22.88
IV
194.4%
B/E move
8.4%

45Δ

Calls
Pseudo strike
24.24
IV
159.5%
B/E move
7.4%
Puts
Pseudo strike
23.41
IV
194.3%
B/E move
7.3%

50Δ

Calls
Pseudo strike
23.83
IV
165.0%
B/E move
6.6%
Puts
Pseudo strike
23.96
IV
202.9%
B/E move
6.5%

55Δ

Calls
Pseudo strike
23.39
IV
165.5%
B/E move
5.6%
Puts
Pseudo strike
24.55
IV
206.6%
B/E move
5.7%

60Δ

Calls
Pseudo strike
22.96
IV
159.4%
B/E move
4.5%
Puts
Pseudo strike
25.16
IV
207.7%
B/E move
4.8%

65Δ

Calls
Pseudo strike
22.58
IV
149.0%
B/E move
3.5%
Puts
Pseudo strike
25.82
IV
210.1%
B/E move
4.0%

70Δ

Calls
Pseudo strike
22.14
IV
149.8%
B/E move
2.8%
Puts
Pseudo strike
26.72
IV
222.6%
B/E move
3.4%

75Δ

Calls
Pseudo strike
21.73
IV
146.8%
B/E move
2.2%
Puts
Pseudo strike
28.06
IV
247.6%
B/E move
2.9%

80Δ

Calls
Pseudo strike
21.24
IV
147.3%
B/E move
1.6%
Puts
Pseudo strike
28.98
IV
242.5%
B/E move
2.2%

Options history

IV · four-Friday blend97.23%
Daily close
FIGR64.8%108.6%152.4%2026-08-12: 146.39%2026-08-13: 85.40%2026-08-14: 79.23%2026-08-17: 84.69%2026-08-18: 86.35%2026-08-19: 83.00%2026-08-20: 90.65%2026-08-21: 80.90%2026-08-24: 84.75%2026-08-25: 85.27%2026-08-26: 84.82%2026-08-27: 84.38%2026-08-28: 75.50%2026-08-31: 81.03%2026-09-01: 80.18%2026-09-02: 78.68%2026-09-03: 82.13%2026-09-04: 74.23%2026-09-08: 83.83%2026-09-09: 86.63%2026-09-10: 82.60%2026-09-11: 77.00%2026-09-14: 85.41%2026-09-15: 84.12%2026-09-16: 86.05%2026-09-17: 82.51%2026-09-18: 77.34%2026-09-21: 84.82%2026-09-22: 81.56%2026-09-23: 78.95%2026-09-24: 84.85%2026-09-25: 75.36%2026-09-28: 83.59%2026-09-29: 78.86%2026-09-30: 79.64%2026-10-01: 78.45%2026-10-02: 72.81%2026-10-05: 72.86%2026-10-06: 74.34%2026-10-07: 77.95%2026-10-08: 77.78%2026-10-09: 70.83%2026-10-12: 75.90%2026-10-13: 73.61%2026-10-14: 76.80%2026-10-15: 83.13%2026-10-16: 78.10%2026-10-19: 84.10%2026-10-20: 82.78%2026-10-21: 86.34%2026-10-22: 86.82%2026-10-23: 87.54%2026-10-26: 97.60%2026-10-27: 92.19%2026-10-28: 92.53%2026-10-29: 95.33%2026-10-30: 97.23%Aug 12Sep 22Oct 30
57 observations2026-08-12 — 2026-10-30
Table
DateIV (%)
146.39%
85.40%
79.23%
84.69%
86.35%
83.00%
90.65%
80.90%
84.75%
85.27%
84.82%
84.38%
75.50%
81.03%
80.18%
78.68%
82.13%
74.23%
83.83%
86.63%
82.60%
77.00%
85.41%
84.12%
86.05%
82.51%
77.34%
84.82%
81.56%
78.95%
84.85%
75.36%
83.59%
78.86%
79.64%
78.45%
72.81%
72.86%
74.34%
77.95%
77.78%
70.83%
75.90%
73.61%
76.80%
83.13%
78.10%
84.10%
82.78%
86.34%
86.82%
87.54%
97.60%
92.19%
92.53%
95.33%
97.23%