IntraAlpha
Create free account Start free

Defi Technologies, Inc. Common Stock DEFT

i

Market datapartial · fetched 2026-10-22T05:31:51.178Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T22:25:35.160347643Z

FundamentalsAlpha Vantage · unavailable

Share price$0.43
1D+1.2%
AH$0.41$0.42$0.43$0.44$0.455:30 AM6:30 AM9:00 AM1:00 PM2:00 PMDEFT
Sold putSold callAH

Defi Technologies, Inc. Common Stock options

Live interpolated DEFT call and put midpoint premiums by absolute delta.Defi Technologies, Inc. Common Stock$0.00$0.95$1.90$2.84$3.79$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEDEFT PRICE$0.03$0.03$0.03$0.03$1.61$3.51$2.48$1.45$0.42
PutsExpensive3.25×
CallsExpensive1.12×
SkewBearish+333.34 pp
Implied move——
TiltBearish97.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ1.00246.0%137.9%
25Δ0.83198.0%100.0%
30Δ0.67149.9%62.0%
35Δ0.51101.9%24.1%
40Δ1.86694.1%41.9%
45Δ3.73746.8%49.9%
50Δ2.75556.0%36.9%
55Δ1.78365.2%24.0%
60Δ0.80174.5%11.0%
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
1.00
IV
246.0%
B/E move
137.9%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
0.83
IV
198.0%
B/E move
100.0%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
0.67
IV
149.9%
B/E move
62.0%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
0.51
IV
101.9%
B/E move
24.1%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.86
IV
694.1%
B/E move
41.9%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.73
IV
746.8%
B/E move
49.9%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.75
IV
556.0%
B/E move
36.9%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.78
IV
365.2%
B/E move
24.0%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
0.80
IV
174.5%
B/E move
11.0%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations