Share price$4.67
1D-6.8%
Sold putSold call
Tradr 2X Long CLSK Daily ETF CLSX
i
Market datapartial · fetched 2026-10-22T15:13:10.322Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20
Calculation methodologyOptions historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.
History dataPriceAlpaca · sip · 2026-10-22T15:13:08.418814449Z
FundamentalsAlpha Vantage · unavailable
Tradr 2X Long CLSK Daily ETF options
PutsCheap0.95×
CallsExpensive1.41×
SkewBullish-42.61 pp
Implied moveBearish±$2.12
TiltBearish28.1% PUT
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | 11.76 | 263.6% | 157.8% | 3.35 | 208.8% | 37.1% |
| 25Δ | 10.02 | 240.8% | 122.0% | 3.73 | 193.2% | 31.0% |
| 30Δ | 8.29 | 218.1% | 86.2% | 4.08 | 181.1% | 25.9% |
| 35Δ | 6.88 | 201.3% | 57.4% | 4.38 | 178.1% | 23.3% |
| 40Δ | 6.40 | 202.2% | 49.2% | 4.67 | 175.1% | 20.7% |
| 45Δ | 5.94 | 203.7% | 41.5% | 4.97 | 172.1% | 18.1% |
| 50Δ | 5.57 | 208.2% | 36.4% | 5.27 | 169.0% | 15.5% |
| 55Δ | 5.20 | 212.7% | 31.3% | 5.56 | 166.0% | 12.9% |
| 60Δ | 4.84 | 217.7% | 26.7% | 5.86 | 163.0% | 10.2% |
| 65Δ | 4.47 | 223.3% | 22.6% | 6.41 | 168.8% | 8.3% |
| 70Δ | 4.11 | 228.8% | 18.5% | 7.19 | 182.6% | 7.1% |
| 75Δ | 3.74 | 226.1% | 14.5% | 7.97 | 196.4% | 5.8% |
| 80Δ | 3.37 | 219.8% | 10.5% | 7.71 | 158.2% | 3.6% |
20Δ
- Pseudo strike
- 11.76
- IV
- 263.6%
- B/E move
- 157.8%
- Pseudo strike
- 3.35
- IV
- 208.8%
- B/E move
- 37.1%
25Δ
- Pseudo strike
- 10.02
- IV
- 240.8%
- B/E move
- 122.0%
- Pseudo strike
- 3.73
- IV
- 193.2%
- B/E move
- 31.0%
30Δ
- Pseudo strike
- 8.29
- IV
- 218.1%
- B/E move
- 86.2%
- Pseudo strike
- 4.08
- IV
- 181.1%
- B/E move
- 25.9%
35Δ
- Pseudo strike
- 6.88
- IV
- 201.3%
- B/E move
- 57.4%
- Pseudo strike
- 4.38
- IV
- 178.1%
- B/E move
- 23.3%
40Δ
- Pseudo strike
- 6.40
- IV
- 202.2%
- B/E move
- 49.2%
- Pseudo strike
- 4.67
- IV
- 175.1%
- B/E move
- 20.7%
45Δ
- Pseudo strike
- 5.94
- IV
- 203.7%
- B/E move
- 41.5%
- Pseudo strike
- 4.97
- IV
- 172.1%
- B/E move
- 18.1%
50Δ
- Pseudo strike
- 5.57
- IV
- 208.2%
- B/E move
- 36.4%
- Pseudo strike
- 5.27
- IV
- 169.0%
- B/E move
- 15.5%
55Δ
- Pseudo strike
- 5.20
- IV
- 212.7%
- B/E move
- 31.3%
- Pseudo strike
- 5.56
- IV
- 166.0%
- B/E move
- 12.9%
60Δ
- Pseudo strike
- 4.84
- IV
- 217.7%
- B/E move
- 26.7%
- Pseudo strike
- 5.86
- IV
- 163.0%
- B/E move
- 10.2%
65Δ
- Pseudo strike
- 4.47
- IV
- 223.3%
- B/E move
- 22.6%
- Pseudo strike
- 6.41
- IV
- 168.8%
- B/E move
- 8.3%
70Δ
- Pseudo strike
- 4.11
- IV
- 228.8%
- B/E move
- 18.5%
- Pseudo strike
- 7.19
- IV
- 182.6%
- B/E move
- 7.1%
75Δ
- Pseudo strike
- 3.74
- IV
- 226.1%
- B/E move
- 14.5%
- Pseudo strike
- 7.97
- IV
- 196.4%
- B/E move
- 5.8%
80Δ
- Pseudo strike
- 3.37
- IV
- 219.8%
- B/E move
- 10.5%
- Pseudo strike
- 7.71
- IV
- 158.2%
- B/E move
- 3.6%
Options history
Table
| Date | IV |
|---|---|
| 236.02% |