IntraAlpha
Create free account Start free

Climb Bio, Inc. Common Stock CLYM

i

Market datapartial · fetched 2026-10-22T04:40:25.720Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T20:00:06.012654026Z

FundamentalsAlpha Vantage · unavailable

Share price$10.87
1D-0.3%
AH$10.75$10.89$11.02$11.15$11.295:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCLYM
Sold putSold callAH

Climb Bio, Inc. Common Stock options

Live interpolated CLYM call and put midpoint premiums by absolute delta.Climb Bio, Inc. Common Stock$0.29$2.02$3.75$5.48$7.21$5.13$7.86$10.59$13.31$16.0420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CLYM spot · $10.87CLYM PRICE$0.48$0.50$0.61$0.72$0.85$1.11$1.37$1.64$1.90$2.17$2.39$2.60$2.81$0.76$0.89$1.03$1.24$1.69$2.15$2.60$3.13$3.85$4.56$5.28$6.00$6.71
PutsExpensive1.64×
CallsExpensive1.55×
SkewBearish+18.36 pp
Implied moveBearish±$3.97
TiltBearish35.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ19.06175.1%79.7%7.99176.7%33.5%
25Δ14.98130.8%42.4%8.72160.4%28.0%
30Δ14.13125.1%35.6%9.45144.1%22.5%
35Δ13.28119.3%28.8%10.16133.3%18.0%
40Δ12.46114.6%22.4%10.79139.5%16.3%
45Δ11.99121.3%20.5%11.42145.7%14.7%
50Δ11.52127.9%18.6%12.05151.9%13.1%
55Δ11.05134.6%16.7%12.75155.9%11.5%
60Δ10.58141.3%14.8%13.65154.6%9.9%
65Δ10.11148.0%12.9%14.54153.2%8.3%
70Δ9.67141.0%10.9%15.43151.9%6.7%
75Δ9.24130.0%8.9%16.32150.5%5.1%
80Δ8.81119.1%6.9%17.21149.2%3.5%

20Δ

Calls
Pseudo strike
19.06
IV
175.1%
B/E move
79.7%
Puts
Pseudo strike
7.99
IV
176.7%
B/E move
33.5%

25Δ

Calls
Pseudo strike
14.98
IV
130.8%
B/E move
42.4%
Puts
Pseudo strike
8.72
IV
160.4%
B/E move
28.0%

30Δ

Calls
Pseudo strike
14.13
IV
125.1%
B/E move
35.6%
Puts
Pseudo strike
9.45
IV
144.1%
B/E move
22.5%

35Δ

Calls
Pseudo strike
13.28
IV
119.3%
B/E move
28.8%
Puts
Pseudo strike
10.16
IV
133.3%
B/E move
18.0%

40Δ

Calls
Pseudo strike
12.46
IV
114.6%
B/E move
22.4%
Puts
Pseudo strike
10.79
IV
139.5%
B/E move
16.3%

45Δ

Calls
Pseudo strike
11.99
IV
121.3%
B/E move
20.5%
Puts
Pseudo strike
11.42
IV
145.7%
B/E move
14.7%

50Δ

Calls
Pseudo strike
11.52
IV
127.9%
B/E move
18.6%
Puts
Pseudo strike
12.05
IV
151.9%
B/E move
13.1%

55Δ

Calls
Pseudo strike
11.05
IV
134.6%
B/E move
16.7%
Puts
Pseudo strike
12.75
IV
155.9%
B/E move
11.5%

60Δ

Calls
Pseudo strike
10.58
IV
141.3%
B/E move
14.8%
Puts
Pseudo strike
13.65
IV
154.6%
B/E move
9.9%

65Δ

Calls
Pseudo strike
10.11
IV
148.0%
B/E move
12.9%
Puts
Pseudo strike
14.54
IV
153.2%
B/E move
8.3%

70Δ

Calls
Pseudo strike
9.67
IV
141.0%
B/E move
10.9%
Puts
Pseudo strike
15.43
IV
151.9%
B/E move
6.7%

75Δ

Calls
Pseudo strike
9.24
IV
130.0%
B/E move
8.9%
Puts
Pseudo strike
16.32
IV
150.5%
B/E move
5.1%

80Δ

Calls
Pseudo strike
8.81
IV
119.1%
B/E move
6.9%
Puts
Pseudo strike
17.21
IV
149.2%
B/E move
3.5%

Options history

No recorded observations