IntraAlpha
Create free account Start free

PIMCO Commodity Strategy Active Exchange-Traded Fund CMDT

i

Market dataready · fetched 2026-10-22T08:06:51.593Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T00:00:00.147000014Z

FundamentalsAlpha Vantage · ready · fetched 2026-10-22T08:06:49.062304+00:00

Share price$32.11
1D+0.6%
AH$31.81$32.20$32.58$32.96$33.355:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCMDT
Sold putSold callAH

PIMCO Commodity Strategy Active Exchange-Traded Fund options

Live interpolated CMDT call and put midpoint premiums by absolute delta.PIMCO Commodity Strategy Active Exchange-Traded Fund$0.30$1.14$1.99$2.83$3.67$27.21$29.58$31.95$34.32$36.6920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CMDT spot · $32.11CMDT PRICE$0.39$0.82$0.84$0.89$0.95$1.01$1.08$1.15$1.22$1.30$1.38$1.45$1.61$0.86$0.90$0.97$1.05$1.12$1.24$1.36$1.47$1.75$2.03$2.53$3.43
PutsCheap0.83×
CallsExpensive1.66×
SkewBearish+1.94 pp
Implied moveBearish±$2.32
TiltBearish14.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ35.3437.1%11.3%
25Δ37.2866.4%18.7%29.2157.9%11.7%
30Δ35.2652.5%12.4%30.2448.3%8.6%
35Δ34.3145.6%9.6%30.9942.3%6.5%
40Δ33.4739.4%7.2%31.4938.2%5.2%
45Δ32.8234.6%5.4%31.9834.2%3.9%
50Δ32.4231.6%4.3%32.3332.2%3.2%
55Δ32.0128.5%3.3%32.6630.3%2.5%
60Δ31.7726.4%2.8%33.0028.4%1.8%
65Δ31.5424.4%2.3%33.3828.7%1.5%
70Δ31.3122.3%1.8%33.7629.0%1.2%
75Δ31.0720.2%1.3%34.3431.2%0.9%
80Δ30.8018.8%0.9%35.3036.1%0.7%

20Δ

Calls
Pseudo strike
35.34
IV
37.1%
B/E move
11.3%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
37.28
IV
66.4%
B/E move
18.7%
Puts
Pseudo strike
29.21
IV
57.9%
B/E move
11.7%

30Δ

Calls
Pseudo strike
35.26
IV
52.5%
B/E move
12.4%
Puts
Pseudo strike
30.24
IV
48.3%
B/E move
8.6%

35Δ

Calls
Pseudo strike
34.31
IV
45.6%
B/E move
9.6%
Puts
Pseudo strike
30.99
IV
42.3%
B/E move
6.5%

40Δ

Calls
Pseudo strike
33.47
IV
39.4%
B/E move
7.2%
Puts
Pseudo strike
31.49
IV
38.2%
B/E move
5.2%

45Δ

Calls
Pseudo strike
32.82
IV
34.6%
B/E move
5.4%
Puts
Pseudo strike
31.98
IV
34.2%
B/E move
3.9%

50Δ

Calls
Pseudo strike
32.42
IV
31.6%
B/E move
4.3%
Puts
Pseudo strike
32.33
IV
32.2%
B/E move
3.2%

55Δ

Calls
Pseudo strike
32.01
IV
28.5%
B/E move
3.3%
Puts
Pseudo strike
32.66
IV
30.3%
B/E move
2.5%

60Δ

Calls
Pseudo strike
31.77
IV
26.4%
B/E move
2.8%
Puts
Pseudo strike
33.00
IV
28.4%
B/E move
1.8%

65Δ

Calls
Pseudo strike
31.54
IV
24.4%
B/E move
2.3%
Puts
Pseudo strike
33.38
IV
28.7%
B/E move
1.5%

70Δ

Calls
Pseudo strike
31.31
IV
22.3%
B/E move
1.8%
Puts
Pseudo strike
33.76
IV
29.0%
B/E move
1.2%

75Δ

Calls
Pseudo strike
31.07
IV
20.2%
B/E move
1.3%
Puts
Pseudo strike
34.34
IV
31.2%
B/E move
0.9%

80Δ

Calls
Pseudo strike
30.80
IV
18.8%
B/E move
0.9%
Puts
Pseudo strike
35.30
IV
36.1%
B/E move
0.7%

Options history

No recorded observations