IntraAlpha
Create free account Start free

Cimpress NV CMPR

INDUSTRIALS · SPECIALTY BUSINESS SERVICES
i

Market dataready · fetched 2026-10-22T23:06:28.306Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:00.370628654Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-22T22:57:24.046976+00:00

Share price$82.27
1D+1.4%
AH$81.00$81.37$81.74$82.11$82.485:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCMPR
Sold putSold callAH

Cimpress NV options

Live interpolated CMPR call and put midpoint premiums by absolute delta.Cimpress NV$1.06$4.48$7.91$11.33$14.76$64.91$73.40$81.89$90.38$98.8620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CMPR spot · $82.27CMPR PRICE$1.43$1.81$2.22$2.76$3.33$3.91$4.84$5.79$6.74$7.85$8.98$10.17$11.66$1.84$2.31$3.05$3.84$4.65$5.60$6.54$7.56$8.72$9.88$11.14$12.45$13.77
PutsExpensive1.63×
CallsExpensive1.57×
SkewBearish+3.31 pp
Implied moveBearish±$11.38
TiltBearish12.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ96.7160.0%19.3%71.7365.4%15.1%
25Δ93.2756.5%15.6%74.4961.3%12.3%
30Δ90.5554.3%12.8%76.4961.3%10.7%
35Δ88.6153.9%11.1%78.3262.3%9.5%
40Δ86.8754.1%9.6%80.1563.1%8.2%
45Δ85.1354.2%8.2%81.9862.8%7.2%
50Δ83.4756.1%7.3%83.8262.4%6.1%
55Δ81.8358.2%6.5%85.6661.9%5.1%
60Δ80.1860.2%5.7%87.5361.0%4.2%
65Δ78.3660.4%4.8%89.4060.1%3.3%
70Δ76.5160.5%3.9%91.2758.5%2.6%
75Δ74.6260.3%3.1%93.1456.5%1.9%
80Δ72.5659.2%2.4%95.0254.5%1.2%

20Δ

Calls
Pseudo strike
96.71
IV
60.0%
B/E move
19.3%
Puts
Pseudo strike
71.73
IV
65.4%
B/E move
15.1%

25Δ

Calls
Pseudo strike
93.27
IV
56.5%
B/E move
15.6%
Puts
Pseudo strike
74.49
IV
61.3%
B/E move
12.3%

30Δ

Calls
Pseudo strike
90.55
IV
54.3%
B/E move
12.8%
Puts
Pseudo strike
76.49
IV
61.3%
B/E move
10.7%

35Δ

Calls
Pseudo strike
88.61
IV
53.9%
B/E move
11.1%
Puts
Pseudo strike
78.32
IV
62.3%
B/E move
9.5%

40Δ

Calls
Pseudo strike
86.87
IV
54.1%
B/E move
9.6%
Puts
Pseudo strike
80.15
IV
63.1%
B/E move
8.2%

45Δ

Calls
Pseudo strike
85.13
IV
54.2%
B/E move
8.2%
Puts
Pseudo strike
81.98
IV
62.8%
B/E move
7.2%

50Δ

Calls
Pseudo strike
83.47
IV
56.1%
B/E move
7.3%
Puts
Pseudo strike
83.82
IV
62.4%
B/E move
6.1%

55Δ

Calls
Pseudo strike
81.83
IV
58.2%
B/E move
6.5%
Puts
Pseudo strike
85.66
IV
61.9%
B/E move
5.1%

60Δ

Calls
Pseudo strike
80.18
IV
60.2%
B/E move
5.7%
Puts
Pseudo strike
87.53
IV
61.0%
B/E move
4.2%

65Δ

Calls
Pseudo strike
78.36
IV
60.4%
B/E move
4.8%
Puts
Pseudo strike
89.40
IV
60.1%
B/E move
3.3%

70Δ

Calls
Pseudo strike
76.51
IV
60.5%
B/E move
3.9%
Puts
Pseudo strike
91.27
IV
58.5%
B/E move
2.6%

75Δ

Calls
Pseudo strike
74.62
IV
60.3%
B/E move
3.1%
Puts
Pseudo strike
93.14
IV
56.5%
B/E move
1.9%

80Δ

Calls
Pseudo strike
72.56
IV
59.2%
B/E move
2.4%
Puts
Pseudo strike
95.02
IV
54.5%
B/E move
1.2%

Options history

CMPR52.8653.1353.392026-10-20: 52.91%2026-10-21: 53.34%Oct 20Oct 21
Table
DateIV
52.91%
53.34%