IntraAlpha
Create free account Start free

CNX Resources Corporation CNX

i

Market datapartial · fetched 2026-10-22T21:22:36.155Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:10:00.001758416Z

FundamentalsAlpha Vantage · unavailable

Share price$35.73
1D+1.2%
AH$34.57$34.90$35.22$35.55$35.885:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCNX
Sold putSold callAH

CNX Resources Corporation options

Live interpolated CNX call and put midpoint premiums by absolute delta.CNX Resources Corporation$0.19$1.89$3.59$5.29$6.99$30.03$32.57$35.12$37.66$40.2120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CNX spot · $35.73CNX PRICE$0.38$0.75$0.62$0.78$0.96$1.21$1.45$1.54$1.61$1.74$1.93$2.12$2.56$0.43$0.62$0.80$0.94$1.11$1.34$1.61$2.52$2.93$3.24$3.80$4.59$6.50
PutsExpensive1.31×
CallsFair1.02×
SkewBearish+8.34 pp
Implied moveBearish±$3.06
TiltBearish26.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ39.1735.1%10.7%33.0836.0%8.6%
25Δ41.2658.8%17.6%33.5437.8%7.8%
30Δ37.8233.3%7.6%34.0239.5%7.0%
35Δ37.3834.2%6.8%34.5837.5%5.9%
40Δ36.9335.2%6.1%35.1136.1%4.8%
45Δ36.4936.8%5.5%35.5736.3%4.2%
50Δ36.0538.4%4.9%36.0537.3%3.6%
55Δ35.6335.4%4.0%36.8448.6%3.9%
60Δ35.2231.8%3.1%37.4649.0%3.4%
65Δ34.8429.3%2.4%38.0546.9%2.6%
70Δ34.5028.1%1.9%38.8047.4%2.0%
75Δ34.1526.9%1.5%39.7549.2%1.6%
80Δ33.6028.1%1.2%41.7558.4%1.3%

20Δ

Calls
Pseudo strike
39.17
IV
35.1%
B/E move
10.7%
Puts
Pseudo strike
33.08
IV
36.0%
B/E move
8.6%

25Δ

Calls
Pseudo strike
41.26
IV
58.8%
B/E move
17.6%
Puts
Pseudo strike
33.54
IV
37.8%
B/E move
7.8%

30Δ

Calls
Pseudo strike
37.82
IV
33.3%
B/E move
7.6%
Puts
Pseudo strike
34.02
IV
39.5%
B/E move
7.0%

35Δ

Calls
Pseudo strike
37.38
IV
34.2%
B/E move
6.8%
Puts
Pseudo strike
34.58
IV
37.5%
B/E move
5.9%

40Δ

Calls
Pseudo strike
36.93
IV
35.2%
B/E move
6.1%
Puts
Pseudo strike
35.11
IV
36.1%
B/E move
4.8%

45Δ

Calls
Pseudo strike
36.49
IV
36.8%
B/E move
5.5%
Puts
Pseudo strike
35.57
IV
36.3%
B/E move
4.2%

50Δ

Calls
Pseudo strike
36.05
IV
38.4%
B/E move
4.9%
Puts
Pseudo strike
36.05
IV
37.3%
B/E move
3.6%

55Δ

Calls
Pseudo strike
35.63
IV
35.4%
B/E move
4.0%
Puts
Pseudo strike
36.84
IV
48.6%
B/E move
3.9%

60Δ

Calls
Pseudo strike
35.22
IV
31.8%
B/E move
3.1%
Puts
Pseudo strike
37.46
IV
49.0%
B/E move
3.4%

65Δ

Calls
Pseudo strike
34.84
IV
29.3%
B/E move
2.4%
Puts
Pseudo strike
38.05
IV
46.9%
B/E move
2.6%

70Δ

Calls
Pseudo strike
34.50
IV
28.1%
B/E move
1.9%
Puts
Pseudo strike
38.80
IV
47.4%
B/E move
2.0%

75Δ

Calls
Pseudo strike
34.15
IV
26.9%
B/E move
1.5%
Puts
Pseudo strike
39.75
IV
49.2%
B/E move
1.6%

80Δ

Calls
Pseudo strike
33.60
IV
28.1%
B/E move
1.2%
Puts
Pseudo strike
41.75
IV
58.4%
B/E move
1.3%

Options history

CNX33.3833.9534.512026-10-20: 34.43%2026-10-21: 33.46%Oct 20Oct 21
Table
DateIV
34.43%
33.46%