IntraAlpha
Create free account Start free

CNX Resources Corporation CNX

i

Market datapartial · fetched 2026-10-22T16:12:04.579Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T16:11:44.672717664Z

FundamentalsAlpha Vantage · unavailable

Share price$35.11
1D-0.6%
$34.61$34.80$34.99$35.18$35.375:30 AM6:30 AM9:00 AM1:00 PMCNX
Sold putSold call

CNX Resources Corporation options

Live interpolated CNX call and put midpoint premiums by absolute delta.CNX Resources Corporation$0.34$1.84$3.34$4.83$6.33$29.03$31.82$34.61$37.40$40.2020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CNX spot · $35.10CNX PRICE$0.82$0.55$0.79$1.07$1.28$1.07$1.22$1.39$1.76$2.13$2.50$2.87$3.24$0.51$0.77$1.03$1.44$1.81$2.08$2.15$2.25$2.77$3.47$4.28$5.09$5.90
PutsExpensive1.50×
CallsExpensive1.19×
SkewBearish+9.95 pp
Implied moveBearish±$3.37
TiltBearish23.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ43.6879.8%26.7%32.1341.7%9.9%
25Δ38.1839.1%10.3%32.5746.2%9.4%
30Δ37.6842.4%9.6%33.0150.7%8.9%
35Δ37.3347.4%9.4%33.6055.5%8.4%
40Δ36.8549.2%8.6%34.2358.2%7.7%
45Δ35.8133.5%5.0%34.9656.2%6.4%
50Δ35.3832.5%4.3%35.5150.2%5.0%
55Δ34.9531.6%3.5%36.0744.9%3.7%
60Δ34.4432.4%3.1%36.7547.0%3.2%
65Δ33.9333.2%2.7%37.6348.7%2.7%
70Δ33.4234.0%2.3%38.6150.3%2.2%
75Δ32.9034.8%1.9%39.5951.9%1.7%
80Δ32.3935.6%1.5%40.5853.4%1.2%

20Δ

Calls
Pseudo strike
43.68
IV
79.8%
B/E move
26.7%
Puts
Pseudo strike
32.13
IV
41.7%
B/E move
9.9%

25Δ

Calls
Pseudo strike
38.18
IV
39.1%
B/E move
10.3%
Puts
Pseudo strike
32.57
IV
46.2%
B/E move
9.4%

30Δ

Calls
Pseudo strike
37.68
IV
42.4%
B/E move
9.6%
Puts
Pseudo strike
33.01
IV
50.7%
B/E move
8.9%

35Δ

Calls
Pseudo strike
37.33
IV
47.4%
B/E move
9.4%
Puts
Pseudo strike
33.60
IV
55.5%
B/E move
8.4%

40Δ

Calls
Pseudo strike
36.85
IV
49.2%
B/E move
8.6%
Puts
Pseudo strike
34.23
IV
58.2%
B/E move
7.7%

45Δ

Calls
Pseudo strike
35.81
IV
33.5%
B/E move
5.0%
Puts
Pseudo strike
34.96
IV
56.2%
B/E move
6.4%

50Δ

Calls
Pseudo strike
35.38
IV
32.5%
B/E move
4.3%
Puts
Pseudo strike
35.51
IV
50.2%
B/E move
5.0%

55Δ

Calls
Pseudo strike
34.95
IV
31.6%
B/E move
3.5%
Puts
Pseudo strike
36.07
IV
44.9%
B/E move
3.7%

60Δ

Calls
Pseudo strike
34.44
IV
32.4%
B/E move
3.1%
Puts
Pseudo strike
36.75
IV
47.0%
B/E move
3.2%

65Δ

Calls
Pseudo strike
33.93
IV
33.2%
B/E move
2.7%
Puts
Pseudo strike
37.63
IV
48.7%
B/E move
2.7%

70Δ

Calls
Pseudo strike
33.42
IV
34.0%
B/E move
2.3%
Puts
Pseudo strike
38.61
IV
50.3%
B/E move
2.2%

75Δ

Calls
Pseudo strike
32.90
IV
34.8%
B/E move
1.9%
Puts
Pseudo strike
39.59
IV
51.9%
B/E move
1.7%

80Δ

Calls
Pseudo strike
32.39
IV
35.6%
B/E move
1.5%
Puts
Pseudo strike
40.58
IV
53.4%
B/E move
1.2%

Options history

CNX33.3833.9534.512026-10-20: 34.43%2026-10-21: 33.46%Oct 20Oct 21
Table
DateIV
34.43%
33.46%