IntraAlpha
Create free account Start free

CNX Resources Corporation CNX

i

Market datapartial · fetched 2026-10-22T16:31:57.440Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T16:30:57.633478159Z

FundamentalsAlpha Vantage · unavailable

Share price$35.24
1D-0.2%
$34.61$34.80$34.99$35.18$35.375:30 AM6:30 AM9:00 AM1:00 PMCNX
Sold putSold call

CNX Resources Corporation options

Live interpolated CNX call and put midpoint premiums by absolute delta.CNX Resources Corporation$0.39$1.71$3.04$4.36$5.68$28.94$31.67$34.40$37.13$39.8620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CNX spot · $35.24CNX PRICE$0.64$0.77$1.04$1.32$1.03$1.17$1.31$1.60$1.94$2.28$2.62$2.97$0.53$0.80$1.08$1.50$1.86$2.16$2.59$3.02$3.45$3.88$4.31$4.74$5.30
PutsExpensive1.57×
CallsExpensive1.05×
SkewBearish+16.88 pp
Implied moveBearish±$3.76
TiltBearish30.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ32.1743.1%10.2%
25Δ39.5349.0%14.0%32.6247.8%9.7%
30Δ37.7240.7%9.2%33.0852.4%9.2%
35Δ37.3645.5%9.0%33.6857.5%8.7%
40Δ37.0150.3%8.8%34.3559.3%7.8%
45Δ35.9132.2%4.8%35.0957.5%6.5%
50Δ35.5131.1%4.1%35.8056.2%5.8%
55Δ35.1129.9%3.4%36.5154.9%5.0%
60Δ34.6629.8%2.9%37.2153.7%4.2%
65Δ34.1930.0%2.5%37.9252.4%3.4%
70Δ33.7230.2%2.1%38.6251.1%2.6%
75Δ33.2430.4%1.8%39.3349.9%1.8%
80Δ32.7730.6%1.4%40.1649.3%1.1%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
32.17
IV
43.1%
B/E move
10.2%

25Δ

Calls
Pseudo strike
39.53
IV
49.0%
B/E move
14.0%
Puts
Pseudo strike
32.62
IV
47.8%
B/E move
9.7%

30Δ

Calls
Pseudo strike
37.72
IV
40.7%
B/E move
9.2%
Puts
Pseudo strike
33.08
IV
52.4%
B/E move
9.2%

35Δ

Calls
Pseudo strike
37.36
IV
45.5%
B/E move
9.0%
Puts
Pseudo strike
33.68
IV
57.5%
B/E move
8.7%

40Δ

Calls
Pseudo strike
37.01
IV
50.3%
B/E move
8.8%
Puts
Pseudo strike
34.35
IV
59.3%
B/E move
7.8%

45Δ

Calls
Pseudo strike
35.91
IV
32.2%
B/E move
4.8%
Puts
Pseudo strike
35.09
IV
57.5%
B/E move
6.5%

50Δ

Calls
Pseudo strike
35.51
IV
31.1%
B/E move
4.1%
Puts
Pseudo strike
35.80
IV
56.2%
B/E move
5.8%

55Δ

Calls
Pseudo strike
35.11
IV
29.9%
B/E move
3.4%
Puts
Pseudo strike
36.51
IV
54.9%
B/E move
5.0%

60Δ

Calls
Pseudo strike
34.66
IV
29.8%
B/E move
2.9%
Puts
Pseudo strike
37.21
IV
53.7%
B/E move
4.2%

65Δ

Calls
Pseudo strike
34.19
IV
30.0%
B/E move
2.5%
Puts
Pseudo strike
37.92
IV
52.4%
B/E move
3.4%

70Δ

Calls
Pseudo strike
33.72
IV
30.2%
B/E move
2.1%
Puts
Pseudo strike
38.62
IV
51.1%
B/E move
2.6%

75Δ

Calls
Pseudo strike
33.24
IV
30.4%
B/E move
1.8%
Puts
Pseudo strike
39.33
IV
49.9%
B/E move
1.8%

80Δ

Calls
Pseudo strike
32.77
IV
30.6%
B/E move
1.4%
Puts
Pseudo strike
40.16
IV
49.3%
B/E move
1.1%

Options history

CNX33.3833.9534.512026-10-20: 34.43%2026-10-21: 33.46%Oct 20Oct 21
Table
DateIV
34.43%
33.46%