IntraAlpha
Create free account Start free

Cheniere Energy Partners, LP CQP

i

Market datapartial · fetched 2026-10-22T04:40:17.472Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T23:00:00.002996618Z

FundamentalsAlpha Vantage · unavailable

Share price$63.76
1D-1.1%
AH$63.16$63.52$63.88$64.24$64.605:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCQP
Sold putSold callAH

Cheniere Energy Partners, LP options

Live interpolated CQP call and put midpoint premiums by absolute delta.Cheniere Energy Partners, LP$0.56$3.44$6.31$9.19$12.06$54.80$59.22$63.63$68.04$72.4520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CQP spot · $63.76CQP PRICE$1.10$1.19$1.27$1.36$1.45$1.69$2.23$2.77$3.31$3.85$4.39$4.93$9.21$0.87$0.98$1.35$1.73$2.10$2.48$2.86$3.34$4.42$5.51$6.59$8.31$11.23
PutsFair1.00×
CallsFair1.02×
SkewBearish+1.47 pp
Implied moveBearish±$5.09
TiltBearish14.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ74.9059.2%19.2%57.3645.9%11.4%
25Δ72.7652.3%16.0%60.3732.4%6.8%
30Δ70.6345.5%12.8%61.1633.1%6.2%
35Δ68.5038.6%9.6%61.9533.7%5.5%
40Δ66.3731.7%6.4%62.7534.4%4.9%
45Δ64.7227.8%4.2%63.5435.1%4.2%
50Δ63.9429.2%3.8%64.3335.7%3.6%
55Δ63.1630.5%3.4%65.2036.7%3.0%
60Δ62.3831.9%3.0%66.5139.4%2.6%
65Δ61.6033.2%2.6%67.8342.1%2.3%
70Δ60.8134.5%2.3%69.1444.8%1.9%
75Δ60.0335.9%1.9%71.0749.1%1.6%
80Δ55.5649.3%1.6%74.1856.3%1.3%

20Δ

Calls
Pseudo strike
74.90
IV
59.2%
B/E move
19.2%
Puts
Pseudo strike
57.36
IV
45.9%
B/E move
11.4%

25Δ

Calls
Pseudo strike
72.76
IV
52.3%
B/E move
16.0%
Puts
Pseudo strike
60.37
IV
32.4%
B/E move
6.8%

30Δ

Calls
Pseudo strike
70.63
IV
45.5%
B/E move
12.8%
Puts
Pseudo strike
61.16
IV
33.1%
B/E move
6.2%

35Δ

Calls
Pseudo strike
68.50
IV
38.6%
B/E move
9.6%
Puts
Pseudo strike
61.95
IV
33.7%
B/E move
5.5%

40Δ

Calls
Pseudo strike
66.37
IV
31.7%
B/E move
6.4%
Puts
Pseudo strike
62.75
IV
34.4%
B/E move
4.9%

45Δ

Calls
Pseudo strike
64.72
IV
27.8%
B/E move
4.2%
Puts
Pseudo strike
63.54
IV
35.1%
B/E move
4.2%

50Δ

Calls
Pseudo strike
63.94
IV
29.2%
B/E move
3.8%
Puts
Pseudo strike
64.33
IV
35.7%
B/E move
3.6%

55Δ

Calls
Pseudo strike
63.16
IV
30.5%
B/E move
3.4%
Puts
Pseudo strike
65.20
IV
36.7%
B/E move
3.0%

60Δ

Calls
Pseudo strike
62.38
IV
31.9%
B/E move
3.0%
Puts
Pseudo strike
66.51
IV
39.4%
B/E move
2.6%

65Δ

Calls
Pseudo strike
61.60
IV
33.2%
B/E move
2.6%
Puts
Pseudo strike
67.83
IV
42.1%
B/E move
2.3%

70Δ

Calls
Pseudo strike
60.81
IV
34.5%
B/E move
2.3%
Puts
Pseudo strike
69.14
IV
44.8%
B/E move
1.9%

75Δ

Calls
Pseudo strike
60.03
IV
35.9%
B/E move
1.9%
Puts
Pseudo strike
71.07
IV
49.1%
B/E move
1.6%

80Δ

Calls
Pseudo strike
55.56
IV
49.3%
B/E move
1.6%
Puts
Pseudo strike
74.18
IV
56.3%
B/E move
1.3%

Options history

No recorded observations