IntraAlpha
Create free account Start free

Excelerate Energy Inc EE

ENERGY · OIL & GAS MIDSTREAM
i

Market dataready · fetched 2026-10-15T20:33:00.283Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:10:00.003182961Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T20:32:59.818287+00:00

Share price$32.51
1D+145.2%
AH$12$17$23$29$345:30 AM6:30 AM9:00 AM1:00 PM2:00 PMEE
Sold putSold callAH

Excelerate Energy Inc options

Live interpolated EE call and put midpoint premiums by absolute delta.Excelerate Energy Inc$0.16$0.55$0.93$1.32$1.71$-19.56$6.35$32.26$58.17$84.0820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $32.51OPTION PRICELive EE spot · $32.51EE PRICE$0.28$0.29$0.31$0.32$0.37$0.43$0.49$0.55$0.61$0.67$0.73$0.79$0.86$0.20$0.26$0.32$0.39$0.45$0.53$0.60$0.67$0.75$0.86$1.11$1.35$1.60
PutsCheap0.04×
CallsCheap0.03×
SkewBearish+5.69 pp
Implied moveBearish±$1.09
TiltBearish15.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ34.93155.1%8.3%31.11102.6%4.9%
25Δ34.35131.8%6.6%31.3899.5%4.3%
30Δ33.77108.5%4.8%31.6696.4%3.6%
35Δ33.1885.2%3.1%31.9393.3%3.0%
40Δ32.8976.3%2.3%32.1490.3%2.5%
45Δ32.7473.9%2.0%32.3287.3%2.2%
50Δ32.5971.5%1.7%32.5084.4%1.9%
55Δ32.4469.1%1.5%32.6881.4%1.5%
60Δ32.2866.7%1.2%32.8678.4%1.2%
65Δ32.1364.3%0.9%33.0777.5%0.9%
70Δ31.9861.9%0.6%33.3682.8%0.8%
75Δ31.8359.5%0.3%33.6588.0%0.7%
80Δ31.6757.1%0.1%33.9493.3%0.5%

20Δ

Calls
Pseudo strike
34.93
IV
155.1%
B/E move
8.3%
Puts
Pseudo strike
31.11
IV
102.6%
B/E move
4.9%

25Δ

Calls
Pseudo strike
34.35
IV
131.8%
B/E move
6.6%
Puts
Pseudo strike
31.38
IV
99.5%
B/E move
4.3%

30Δ

Calls
Pseudo strike
33.77
IV
108.5%
B/E move
4.8%
Puts
Pseudo strike
31.66
IV
96.4%
B/E move
3.6%

35Δ

Calls
Pseudo strike
33.18
IV
85.2%
B/E move
3.1%
Puts
Pseudo strike
31.93
IV
93.3%
B/E move
3.0%

40Δ

Calls
Pseudo strike
32.89
IV
76.3%
B/E move
2.3%
Puts
Pseudo strike
32.14
IV
90.3%
B/E move
2.5%

45Δ

Calls
Pseudo strike
32.74
IV
73.9%
B/E move
2.0%
Puts
Pseudo strike
32.32
IV
87.3%
B/E move
2.2%

50Δ

Calls
Pseudo strike
32.59
IV
71.5%
B/E move
1.7%
Puts
Pseudo strike
32.50
IV
84.4%
B/E move
1.9%

55Δ

Calls
Pseudo strike
32.44
IV
69.1%
B/E move
1.5%
Puts
Pseudo strike
32.68
IV
81.4%
B/E move
1.5%

60Δ

Calls
Pseudo strike
32.28
IV
66.7%
B/E move
1.2%
Puts
Pseudo strike
32.86
IV
78.4%
B/E move
1.2%

65Δ

Calls
Pseudo strike
32.13
IV
64.3%
B/E move
0.9%
Puts
Pseudo strike
33.07
IV
77.5%
B/E move
0.9%

70Δ

Calls
Pseudo strike
31.98
IV
61.9%
B/E move
0.6%
Puts
Pseudo strike
33.36
IV
82.8%
B/E move
0.8%

75Δ

Calls
Pseudo strike
31.83
IV
59.5%
B/E move
0.3%
Puts
Pseudo strike
33.65
IV
88.0%
B/E move
0.7%

80Δ

Calls
Pseudo strike
31.67
IV
57.1%
B/E move
0.1%
Puts
Pseudo strike
33.94
IV
93.3%
B/E move
0.5%