IntraAlpha
Create free account Start free

Excelerate Energy, Inc. EE

i

Market datapartial · fetched 2026-11-06T22:27:05.810Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-06T21:10:00.002943372Z

FundamentalsAlpha Vantage · unavailable

Share price$36.81
1D+3.2%
AH$35.55$36.02$36.49$36.95$37.425:30 AM6:30 AM9:00 AM1:00 PM2:00 PMEE
Sold putSold callAH

Excelerate Energy, Inc. options

Live interpolated EE call and put midpoint premiums by absolute delta.Excelerate Energy, Inc.$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEEE PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend46.31%
Daily close
EE35.3%44.4%53.6%2026-08-10: 38.04%2026-08-11: 39.43%2026-08-12: 39.48%2026-08-13: 36.55%2026-08-14: 39.45%2026-08-17: 37.73%2026-08-18: 38.71%2026-08-19: 39.54%2026-08-20: 44.33%2026-08-21: 39.54%2026-08-24: 39.83%2026-08-25: 38.66%2026-08-26: 38.43%2026-08-27: 37.60%2026-08-28: 39.04%2026-08-31: 38.01%2026-09-01: 39.46%2026-09-02: 40.42%2026-09-03: 39.28%2026-09-04: 39.17%2026-09-08: 41.67%2026-09-09: 41.59%2026-09-10: 40.91%2026-09-11: 41.28%2026-09-14: 43.84%2026-09-15: 43.50%2026-09-16: 46.56%2026-09-17: 51.94%2026-09-18: 42.38%2026-09-21: 41.82%2026-09-22: 42.30%2026-09-23: 42.02%2026-09-24: 44.53%2026-09-25: 44.52%2026-09-28: 44.36%2026-09-29: 44.76%2026-09-30: 43.28%2026-10-01: 43.21%2026-10-02: 42.34%2026-10-05: 44.22%2026-10-06: 42.82%2026-10-07: 43.05%2026-10-08: 43.16%2026-10-09: 41.94%2026-10-12: 45.49%2026-10-13: 41.22%2026-10-14: 45.25%2026-10-15: 52.32%2026-10-16: 44.44%2026-10-19: 43.94%2026-10-20: 44.66%2026-10-21: 43.64%2026-10-22: 44.90%2026-10-23: 45.73%2026-10-26: 47.89%2026-10-27: 46.14%2026-10-28: 46.36%2026-10-29: 45.81%2026-10-30: 46.31%Aug 10Sep 21Oct 30
59 observations2026-08-10 — 2026-10-30
Table
DateIV (%)
38.04%
39.43%
39.48%
36.55%
39.45%
37.73%
38.71%
39.54%
44.33%
39.54%
39.83%
38.66%
38.43%
37.60%
39.04%
38.01%
39.46%
40.42%
39.28%
39.17%
41.67%
41.59%
40.91%
41.28%
43.84%
43.50%
46.56%
51.94%
42.38%
41.82%
42.30%
42.02%
44.53%
44.52%
44.36%
44.76%
43.28%
43.21%
42.34%
44.22%
42.82%
43.05%
43.16%
41.94%
45.49%
41.22%
45.25%
52.32%
44.44%
43.94%
44.66%
43.64%
44.90%
45.73%
47.89%
46.14%
46.36%
45.81%
46.31%