IntraAlpha
Create free account Start free

Enterprise Products Partners LP EPD

ENERGY · OIL & GAS MIDSTREAM
i

Market dataready · fetched 2026-10-15T20:03:23.555Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:00:15.85358762Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T20:03:23.215959+00:00

Share price$35.58
1D-0.8%
AH$35.40$35.54$35.69$35.83$35.975:30 AM6:30 AM9:00 AM1:00 PM2:00 PMEPD
Sold putSold callAH

Enterprise Products Partners LP options

Live interpolated EPD call and put midpoint premiums by absolute delta.Enterprise Products Partners LP$0.01$0.46$0.91$1.36$1.81$34.76$35.17$35.57$35.98$36.3920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $35.58OPTION PRICELive EPD spot · $35.58EPD PRICE$0.06$0.08$0.11$0.13$0.16$0.19$0.21$0.24$0.32$0.42$0.52$0.62$1.68$0.13$0.13$0.13$0.13$0.13$0.15$0.19$0.22$0.26$0.30$0.33$0.37$0.41
PutsExpensive1.23×
CallsExpensive1.17×
SkewBearish+0.61 pp
Implied moveBullish±$0.40
TiltBullish24.0% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ36.0528.4%1.5%33.9786.6%4.9%
25Δ35.9326.5%1.2%34.3272.0%3.9%
30Δ35.8726.7%1.1%34.6757.4%2.9%
35Δ35.8026.9%1.0%35.0242.9%1.9%
40Δ35.7327.1%0.9%35.3728.3%1.0%
45Δ35.6627.3%0.8%35.5422.6%0.6%
50Δ35.5927.4%0.6%35.5922.4%0.5%
55Δ35.5227.6%0.5%35.6522.2%0.4%
60Δ35.4229.7%0.4%35.7122.0%0.4%
65Δ35.3132.8%0.4%35.7621.8%0.3%
70Δ35.1935.9%0.4%35.8221.5%0.3%
75Δ35.0839.1%0.3%35.8821.3%0.2%
80Δ34.1298.6%0.6%35.9421.1%0.1%

20Δ

Calls
Pseudo strike
36.05
IV
28.4%
B/E move
1.5%
Puts
Pseudo strike
33.97
IV
86.6%
B/E move
4.9%

25Δ

Calls
Pseudo strike
35.93
IV
26.5%
B/E move
1.2%
Puts
Pseudo strike
34.32
IV
72.0%
B/E move
3.9%

30Δ

Calls
Pseudo strike
35.87
IV
26.7%
B/E move
1.1%
Puts
Pseudo strike
34.67
IV
57.4%
B/E move
2.9%

35Δ

Calls
Pseudo strike
35.80
IV
26.9%
B/E move
1.0%
Puts
Pseudo strike
35.02
IV
42.9%
B/E move
1.9%

40Δ

Calls
Pseudo strike
35.73
IV
27.1%
B/E move
0.9%
Puts
Pseudo strike
35.37
IV
28.3%
B/E move
1.0%

45Δ

Calls
Pseudo strike
35.66
IV
27.3%
B/E move
0.8%
Puts
Pseudo strike
35.54
IV
22.6%
B/E move
0.6%

50Δ

Calls
Pseudo strike
35.59
IV
27.4%
B/E move
0.6%
Puts
Pseudo strike
35.59
IV
22.4%
B/E move
0.5%

55Δ

Calls
Pseudo strike
35.52
IV
27.6%
B/E move
0.5%
Puts
Pseudo strike
35.65
IV
22.2%
B/E move
0.4%

60Δ

Calls
Pseudo strike
35.42
IV
29.7%
B/E move
0.4%
Puts
Pseudo strike
35.71
IV
22.0%
B/E move
0.4%

65Δ

Calls
Pseudo strike
35.31
IV
32.8%
B/E move
0.4%
Puts
Pseudo strike
35.76
IV
21.8%
B/E move
0.3%

70Δ

Calls
Pseudo strike
35.19
IV
35.9%
B/E move
0.4%
Puts
Pseudo strike
35.82
IV
21.5%
B/E move
0.3%

75Δ

Calls
Pseudo strike
35.08
IV
39.1%
B/E move
0.3%
Puts
Pseudo strike
35.88
IV
21.3%
B/E move
0.2%

80Δ

Calls
Pseudo strike
34.12
IV
98.6%
B/E move
0.6%
Puts
Pseudo strike
35.94
IV
21.1%
B/E move
0.1%