IntraAlpha
Create free account Start free

Golar Lng Ltd GLNG

ENERGY · OIL & GAS MIDSTREAM
i

Market dataready · fetched 2026-11-12T01:58:22.730Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T22:16:26.755221465Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-11-12T01:58:22.254224+00:00

Share price$42.89
1D-2.3%
AH$42.63$42.99$43.36$43.73$44.095:30 AM6:30 AM9:00 AM1:00 PM2:00 PMGLNG
Sold putSold callAH

Golar Lng Ltd options

Live interpolated GLNG call and put midpoint premiums by absolute delta.Golar Lng Ltd$0.24$1.41$2.59$3.76$4.93$38.20$40.78$43.36$45.94$48.5220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive GLNG spot · $42.89GLNG PRICE$0.37$0.48$0.60$0.72$0.86$1.02$1.18$1.39$1.61$1.86$2.18$2.51$2.94$0.45$0.54$0.70$0.89$1.05$1.17$1.32$1.76$2.24$2.99$3.21$3.39$4.59
PutsFair1.02×
CallsCheap0.72×
SkewBearish+8.04 pp
Implied moveBearish±$2.51
TiltBearish15.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ46.0851.0%8.3%39.9856.9%7.8%
25Δ45.4049.4%7.0%40.7452.0%6.3%
30Δ44.8248.2%5.9%41.2951.2%5.4%
35Δ44.3247.1%5.0%41.7352.5%4.8%
40Δ43.8546.3%4.2%42.1752.1%4.1%
45Δ43.4546.1%3.7%42.6149.0%3.4%
50Δ43.0545.9%3.1%43.0646.7%2.7%
55Δ42.6546.0%2.7%43.5752.0%2.5%
60Δ42.2646.2%2.3%44.1257.6%2.3%
65Δ41.8446.5%1.9%44.9366.0%2.2%
70Δ41.3947.2%1.6%45.3662.0%1.7%
75Δ40.9247.9%1.3%45.7556.9%1.2%
80Δ40.3748.1%1.0%47.0665.4%1.0%

20Δ

Calls
Pseudo strike
46.08
IV
51.0%
B/E move
8.3%
Puts
Pseudo strike
39.98
IV
56.9%
B/E move
7.8%

25Δ

Calls
Pseudo strike
45.40
IV
49.4%
B/E move
7.0%
Puts
Pseudo strike
40.74
IV
52.0%
B/E move
6.3%

30Δ

Calls
Pseudo strike
44.82
IV
48.2%
B/E move
5.9%
Puts
Pseudo strike
41.29
IV
51.2%
B/E move
5.4%

35Δ

Calls
Pseudo strike
44.32
IV
47.1%
B/E move
5.0%
Puts
Pseudo strike
41.73
IV
52.5%
B/E move
4.8%

40Δ

Calls
Pseudo strike
43.85
IV
46.3%
B/E move
4.2%
Puts
Pseudo strike
42.17
IV
52.1%
B/E move
4.1%

45Δ

Calls
Pseudo strike
43.45
IV
46.1%
B/E move
3.7%
Puts
Pseudo strike
42.61
IV
49.0%
B/E move
3.4%

50Δ

Calls
Pseudo strike
43.05
IV
45.9%
B/E move
3.1%
Puts
Pseudo strike
43.06
IV
46.7%
B/E move
2.7%

55Δ

Calls
Pseudo strike
42.65
IV
46.0%
B/E move
2.7%
Puts
Pseudo strike
43.57
IV
52.0%
B/E move
2.5%

60Δ

Calls
Pseudo strike
42.26
IV
46.2%
B/E move
2.3%
Puts
Pseudo strike
44.12
IV
57.6%
B/E move
2.3%

65Δ

Calls
Pseudo strike
41.84
IV
46.5%
B/E move
1.9%
Puts
Pseudo strike
44.93
IV
66.0%
B/E move
2.2%

70Δ

Calls
Pseudo strike
41.39
IV
47.2%
B/E move
1.6%
Puts
Pseudo strike
45.36
IV
62.0%
B/E move
1.7%

75Δ

Calls
Pseudo strike
40.92
IV
47.9%
B/E move
1.3%
Puts
Pseudo strike
45.75
IV
56.9%
B/E move
1.2%

80Δ

Calls
Pseudo strike
40.37
IV
48.1%
B/E move
1.0%
Puts
Pseudo strike
47.06
IV
65.4%
B/E move
1.0%

Options history

IV · four-Friday blend35.50%
Daily EOD
GLNG32.3%34.3%36.4%2026-10-19: 34.29%2026-10-20: 32.58%2026-10-21: 34.58%2026-10-22: 35.39%2026-10-23: 35.54%2026-10-26: 35.53%2026-10-27: 35.72%2026-10-28: 36.12%2026-10-29: 35.78%2026-10-30: 35.50%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
34.29%
32.58%
34.58%
35.39%
35.54%
35.53%
35.72%
36.12%
35.78%
35.50%