Share price$10.27
1D+2.8%
Sold putSold call
KNOT OFFSHORE PARTNERS LP KNOP
i
Market datapartial · fetched 2026-10-23T15:50:20.807Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2026-12-18
Calculation methodologyOptions historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.
History dataPriceAlpaca · sip · 2026-10-23T15:40:52.85025098Z
FundamentalsAlpha Vantage · unavailable
KNOT OFFSHORE PARTNERS LP options
PutsExpensive1.23×
CallsCheap0.86×
SkewBearish+18.84 pp
Implied move——
TiltBullish66.3% CALL
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | 16.31 | 104.4% | 62.5% | 8.02 | 85.6% | 25.7% |
| 25Δ | 13.48 | 74.8% | 34.9% | 8.55 | 72.7% | 20.7% |
| 30Δ | 12.30 | 61.0% | 23.5% | 9.09 | 59.8% | 15.6% |
| 35Δ | 11.98 | 55.6% | 20.6% | 9.63 | 46.9% | 10.5% |
| 40Δ | 11.67 | 50.2% | 17.8% | |||
| 45Δ | 11.36 | 44.8% | 14.9% | |||
| 50Δ | 11.05 | 39.4% | 12.1% | |||
| 55Δ | 10.74 | 34.0% | 9.2% | |||
| 60Δ | 10.43 | 28.6% | 6.4% | |||
| 65Δ | 10.12 | 23.2% | 3.5% | |||
| 70Δ | 9.70 | 25.9% | 2.3% | |||
| 75Δ | 9.22 | 33.5% | 2.1% | |||
| 80Δ | 8.74 | 41.1% | 1.9% | |||
20Δ
- Pseudo strike
- 16.31
- IV
- 104.4%
- B/E move
- 62.5%
- Pseudo strike
- 8.02
- IV
- 85.6%
- B/E move
- 25.7%
25Δ
- Pseudo strike
- 13.48
- IV
- 74.8%
- B/E move
- 34.9%
- Pseudo strike
- 8.55
- IV
- 72.7%
- B/E move
- 20.7%
30Δ
- Pseudo strike
- 12.30
- IV
- 61.0%
- B/E move
- 23.5%
- Pseudo strike
- 9.09
- IV
- 59.8%
- B/E move
- 15.6%
35Δ
- Pseudo strike
- 11.98
- IV
- 55.6%
- B/E move
- 20.6%
- Pseudo strike
- 9.63
- IV
- 46.9%
- B/E move
- 10.5%
40Δ
- Pseudo strike
- 11.67
- IV
- 50.2%
- B/E move
- 17.8%
- Pseudo strike
- IV
- B/E move
45Δ
- Pseudo strike
- 11.36
- IV
- 44.8%
- B/E move
- 14.9%
- Pseudo strike
- IV
- B/E move
50Δ
- Pseudo strike
- 11.05
- IV
- 39.4%
- B/E move
- 12.1%
- Pseudo strike
- IV
- B/E move
55Δ
- Pseudo strike
- 10.74
- IV
- 34.0%
- B/E move
- 9.2%
- Pseudo strike
- IV
- B/E move
60Δ
- Pseudo strike
- 10.43
- IV
- 28.6%
- B/E move
- 6.4%
- Pseudo strike
- IV
- B/E move
65Δ
- Pseudo strike
- 10.12
- IV
- 23.2%
- B/E move
- 3.5%
- Pseudo strike
- IV
- B/E move
70Δ
- Pseudo strike
- 9.70
- IV
- 25.9%
- B/E move
- 2.3%
- Pseudo strike
- IV
- B/E move
75Δ
- Pseudo strike
- 9.22
- IV
- 33.5%
- B/E move
- 2.1%
- Pseudo strike
- IV
- B/E move
80Δ
- Pseudo strike
- 8.74
- IV
- 41.1%
- B/E move
- 1.9%
- Pseudo strike
- IV
- B/E move
Options history
No recorded observations