IntraAlpha
Create free account Start free

KNOT OFFSHORE PARTNERS LP KNOP

ENERGY · OIL & GAS MIDSTREAM
i

Market dataready · fetched 2026-11-14T02:11:32.283Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-14T00:00:00.002099632Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-11-14T02:11:31.210087+00:00

Share price$9.05
1D-3.4%
AH$9.01$9.11$9.20$9.30$9.405:30 AM6:30 AM9:00 AM1:00 PM2:00 PMKNOP
Sold putSold callAH

KNOT OFFSHORE PARTNERS LP options

Live interpolated KNOP call and put midpoint premiums by absolute delta.KNOT OFFSHORE PARTNERS LP$0.00$3.01$6.02$9.04$12.05$5.22$6.47$7.71$8.95$10.1920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive KNOP spot · $9.05KNOP PRICE$0.33$0.44$0.56$0.68$0.80$0.91$1.03$1.15$1.27$1.39$1.50$1.62$0.33$1.24$2.14$3.04$3.95$4.85$5.76$6.66$7.56$8.47$9.37$10.28$11.18
PutsExpensive5.09×
Calls——
Skew——
Implied moveBearish±$6.67
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ7.54193.7%20.4%
25Δ9.5977.2%9.5%8.56206.6%19.1%
30Δ9.4183.4%8.9%9.58219.5%17.8%
35Δ9.2489.5%8.3%10.61232.4%16.4%
40Δ9.0695.7%7.6%11.63245.4%15.1%
45Δ8.89101.8%7.0%12.65258.3%13.8%
50Δ8.71108.0%6.3%13.68271.2%12.5%
55Δ8.53114.1%5.7%14.70284.1%11.2%
60Δ8.36120.2%5.1%15.72297.0%9.8%
65Δ8.18126.4%4.4%16.75309.9%8.5%
70Δ8.01132.5%3.8%17.77322.9%7.2%
75Δ7.83138.7%3.1%18.79335.8%5.9%
80Δ7.65144.8%2.5%19.82348.7%4.6%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.54
IV
193.7%
B/E move
20.4%

25Δ

Calls
Pseudo strike
9.59
IV
77.2%
B/E move
9.5%
Puts
Pseudo strike
8.56
IV
206.6%
B/E move
19.1%

30Δ

Calls
Pseudo strike
9.41
IV
83.4%
B/E move
8.9%
Puts
Pseudo strike
9.58
IV
219.5%
B/E move
17.8%

35Δ

Calls
Pseudo strike
9.24
IV
89.5%
B/E move
8.3%
Puts
Pseudo strike
10.61
IV
232.4%
B/E move
16.4%

40Δ

Calls
Pseudo strike
9.06
IV
95.7%
B/E move
7.6%
Puts
Pseudo strike
11.63
IV
245.4%
B/E move
15.1%

45Δ

Calls
Pseudo strike
8.89
IV
101.8%
B/E move
7.0%
Puts
Pseudo strike
12.65
IV
258.3%
B/E move
13.8%

50Δ

Calls
Pseudo strike
8.71
IV
108.0%
B/E move
6.3%
Puts
Pseudo strike
13.68
IV
271.2%
B/E move
12.5%

55Δ

Calls
Pseudo strike
8.53
IV
114.1%
B/E move
5.7%
Puts
Pseudo strike
14.70
IV
284.1%
B/E move
11.2%

60Δ

Calls
Pseudo strike
8.36
IV
120.2%
B/E move
5.1%
Puts
Pseudo strike
15.72
IV
297.0%
B/E move
9.8%

65Δ

Calls
Pseudo strike
8.18
IV
126.4%
B/E move
4.4%
Puts
Pseudo strike
16.75
IV
309.9%
B/E move
8.5%

70Δ

Calls
Pseudo strike
8.01
IV
132.5%
B/E move
3.8%
Puts
Pseudo strike
17.77
IV
322.9%
B/E move
7.2%

75Δ

Calls
Pseudo strike
7.83
IV
138.7%
B/E move
3.1%
Puts
Pseudo strike
18.79
IV
335.8%
B/E move
5.9%

80Δ

Calls
Pseudo strike
7.65
IV
144.8%
B/E move
2.5%
Puts
Pseudo strike
19.82
IV
348.7%
B/E move
4.6%

Options history

IV · four-Friday blend48.16%
Daily EOD
KNOP36.8%49.9%63.0%2026-10-19: 39.57%2026-10-20: 38.64%2026-10-21: 41.35%2026-10-22: 51.31%2026-10-23: 52.53%2026-10-26: 61.18%2026-10-28: 54.80%2026-10-29: 42.83%2026-10-30: 48.16%Oct 19Oct 23Oct 30
9 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
39.57%
38.64%
41.35%
51.31%
52.53%
61.18%
54.80%
42.83%
48.16%