IntraAlpha
Create free account Start free

KNOT OFFSHORE PARTNERS LP KNOP

i

Market datapartial · fetched 2026-10-23T02:00:09.847Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.003878707Z

FundamentalsAlpha Vantage · unavailable

Share price$10.05
1D-0.2%
AH$9.96$10.00$10.05$10.09$10.145:30 AM6:30 AM9:00 AM1:00 PM2:00 PMKNOP
Sold putSold callAH

KNOT OFFSHORE PARTNERS LP options

Live interpolated KNOP call and put midpoint premiums by absolute delta.KNOT OFFSHORE PARTNERS LP$0.07$1.94$3.80$5.67$7.53$6.14$7.99$9.84$11.69$13.5420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive KNOP spot · $10.05KNOP PRICE$0.57$0.47$0.47$0.47$0.47$0.47$0.47$0.47$0.80$1.14$1.48$1.82$2.17$0.41$0.37$0.34$0.31$0.28$0.39$1.04$1.69$2.33$2.98$4.19$5.54$7.00
PutsExpensive2.11×
CallsExpensive1.86×
SkewBearish+14.93 pp
Implied moveBearish±$1.51
TiltBearish40.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ22.35240.2%128.1%6.53192.9%39.1%
25Δ16.54163.7%69.3%7.25158.0%31.5%
30Δ15.46143.0%58.6%7.98123.0%24.0%
35Δ14.38122.3%47.8%8.7188.1%16.4%
40Δ13.30101.7%37.1%9.4353.2%8.9%
45Δ12.2281.0%26.3%10.1331.1%3.2%
50Δ11.1460.3%15.6%10.6954.5%4.0%
55Δ10.0639.7%4.9%11.2677.9%4.7%
60Δ9.6547.0%3.9%11.83101.2%5.5%
65Δ9.2756.0%3.6%12.40124.6%6.3%
70Δ8.8965.1%3.2%13.66142.9%5.8%
75Δ8.5274.2%2.9%15.09159.4%4.9%
80Δ8.1483.2%2.6%16.68164.6%3.6%

20Δ

Calls
Pseudo strike
22.35
IV
240.2%
B/E move
128.1%
Puts
Pseudo strike
6.53
IV
192.9%
B/E move
39.1%

25Δ

Calls
Pseudo strike
16.54
IV
163.7%
B/E move
69.3%
Puts
Pseudo strike
7.25
IV
158.0%
B/E move
31.5%

30Δ

Calls
Pseudo strike
15.46
IV
143.0%
B/E move
58.6%
Puts
Pseudo strike
7.98
IV
123.0%
B/E move
24.0%

35Δ

Calls
Pseudo strike
14.38
IV
122.3%
B/E move
47.8%
Puts
Pseudo strike
8.71
IV
88.1%
B/E move
16.4%

40Δ

Calls
Pseudo strike
13.30
IV
101.7%
B/E move
37.1%
Puts
Pseudo strike
9.43
IV
53.2%
B/E move
8.9%

45Δ

Calls
Pseudo strike
12.22
IV
81.0%
B/E move
26.3%
Puts
Pseudo strike
10.13
IV
31.1%
B/E move
3.2%

50Δ

Calls
Pseudo strike
11.14
IV
60.3%
B/E move
15.6%
Puts
Pseudo strike
10.69
IV
54.5%
B/E move
4.0%

55Δ

Calls
Pseudo strike
10.06
IV
39.7%
B/E move
4.9%
Puts
Pseudo strike
11.26
IV
77.9%
B/E move
4.7%

60Δ

Calls
Pseudo strike
9.65
IV
47.0%
B/E move
3.9%
Puts
Pseudo strike
11.83
IV
101.2%
B/E move
5.5%

65Δ

Calls
Pseudo strike
9.27
IV
56.0%
B/E move
3.6%
Puts
Pseudo strike
12.40
IV
124.6%
B/E move
6.3%

70Δ

Calls
Pseudo strike
8.89
IV
65.1%
B/E move
3.2%
Puts
Pseudo strike
13.66
IV
142.9%
B/E move
5.8%

75Δ

Calls
Pseudo strike
8.52
IV
74.2%
B/E move
2.9%
Puts
Pseudo strike
15.09
IV
159.4%
B/E move
4.9%

80Δ

Calls
Pseudo strike
8.14
IV
83.2%
B/E move
2.6%
Puts
Pseudo strike
16.68
IV
164.6%
B/E move
3.6%

Options history

No recorded observations