IntraAlpha
Create free account Start free

Kinetik Holdings Inc. KNTK

i

Market datapartial · fetched 2026-10-22T12:48:32.733Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T11:10:42.518092487Z

FundamentalsAlpha Vantage · unavailable

Share price$56.06
1D
Price history unavailable.

Kinetik Holdings Inc. options

Live interpolated KNTK call and put midpoint premiums by absolute delta.Kinetik Holdings Inc.$0.16$4.62$9.08$13.54$18.00$44.21$49.04$53.86$58.69$63.5220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive KNTK spot · $56.06KNTK PRICE$0.69$0.64$0.82$0.99$1.17$1.34$1.51$1.69$1.86$2.04$1.01$1.49$1.97$2.46$2.94$3.60$4.33$5.06$5.79$7.86$10.69$13.07$16.71
PutsExpensive1.74×
CallsCheap0.75×
SkewBearish+36.34 pp
Implied moveBearish±$5.84
TiltBearish71.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ63.6544.5%14.8%50.7047.7%11.4%
25Δ59.6227.4%7.5%51.7050.3%10.4%
30Δ59.0426.7%6.8%52.7152.8%9.5%
35Δ58.4726.0%6.1%53.7155.4%8.6%
40Δ57.9025.3%5.4%54.7258.0%7.6%
45Δ57.3324.5%4.7%55.8858.9%6.7%
50Δ56.7623.8%3.9%57.1159.2%5.9%
55Δ56.1923.1%3.2%58.3359.4%5.0%
60Δ55.6122.4%2.5%59.5659.7%4.1%
65Δ55.0421.6%1.8%61.8867.3%3.6%
70Δ64.8379.0%3.4%
75Δ67.6281.5%2.7%
80Δ71.6188.2%2.1%

20Δ

Calls
Pseudo strike
63.65
IV
44.5%
B/E move
14.8%
Puts
Pseudo strike
50.70
IV
47.7%
B/E move
11.4%

25Δ

Calls
Pseudo strike
59.62
IV
27.4%
B/E move
7.5%
Puts
Pseudo strike
51.70
IV
50.3%
B/E move
10.4%

30Δ

Calls
Pseudo strike
59.04
IV
26.7%
B/E move
6.8%
Puts
Pseudo strike
52.71
IV
52.8%
B/E move
9.5%

35Δ

Calls
Pseudo strike
58.47
IV
26.0%
B/E move
6.1%
Puts
Pseudo strike
53.71
IV
55.4%
B/E move
8.6%

40Δ

Calls
Pseudo strike
57.90
IV
25.3%
B/E move
5.4%
Puts
Pseudo strike
54.72
IV
58.0%
B/E move
7.6%

45Δ

Calls
Pseudo strike
57.33
IV
24.5%
B/E move
4.7%
Puts
Pseudo strike
55.88
IV
58.9%
B/E move
6.7%

50Δ

Calls
Pseudo strike
56.76
IV
23.8%
B/E move
3.9%
Puts
Pseudo strike
57.11
IV
59.2%
B/E move
5.9%

55Δ

Calls
Pseudo strike
56.19
IV
23.1%
B/E move
3.2%
Puts
Pseudo strike
58.33
IV
59.4%
B/E move
5.0%

60Δ

Calls
Pseudo strike
55.61
IV
22.4%
B/E move
2.5%
Puts
Pseudo strike
59.56
IV
59.7%
B/E move
4.1%

65Δ

Calls
Pseudo strike
55.04
IV
21.6%
B/E move
1.8%
Puts
Pseudo strike
61.88
IV
67.3%
B/E move
3.6%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
64.83
IV
79.0%
B/E move
3.4%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
67.62
IV
81.5%
B/E move
2.7%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
71.61
IV
88.2%
B/E move
2.1%

Options history

No recorded observations