IntraAlpha
Create free account Start free

DORIAN LPG LTD LPG

ENERGY · OIL & GAS MIDSTREAM
i

Market dataready · fetched 2026-11-13T02:14:56.458Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-13T00:00:00.002894973Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-13T02:14:55.436025+00:00

Share price$47.80
1D+1.4%
AH$46.77$47.14$47.50$47.87$48.245:30 AM6:30 AM9:00 AM1:00 PM2:00 PMLPG
Sold putSold callAH

DORIAN LPG LTD options

Live interpolated LPG call and put midpoint premiums by absolute delta.DORIAN LPG LTD$0.40$1.73$3.05$4.38$5.71$40.93$44.12$47.32$50.51$53.7120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive LPG spot · $47.80LPG PRICE$0.54$0.65$0.75$0.86$1.15$1.43$1.72$2.01$2.30$2.64$3.04$3.44$0.93$1.25$1.41$1.51$1.75$2.04$2.33$2.63$2.97$3.31$3.65$3.99$5.32
PutsExpensive1.13×
Calls——
Skew——
Implied moveBearish±$3.76
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ42.39106.5%13.3%
25Δ50.8054.7%7.4%43.49108.1%11.6%
30Δ50.1151.1%6.2%44.6699.0%9.5%
35Δ49.4247.5%5.0%45.8686.6%7.2%
40Δ48.7444.0%3.8%46.7281.0%5.9%
45Δ48.2946.0%3.4%47.4178.7%5.1%
50Δ47.8448.0%3.1%48.1176.4%4.2%
55Δ47.3949.9%2.7%48.8074.1%3.4%
60Δ46.9451.9%2.4%49.3971.4%2.9%
65Δ46.4853.9%2.1%49.9968.7%2.3%
70Δ45.9854.2%1.7%50.5966.0%1.8%
75Δ45.4352.7%1.4%51.1963.3%1.3%
80Δ44.8851.2%1.1%52.6570.4%1.0%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
42.39
IV
106.5%
B/E move
13.3%

25Δ

Calls
Pseudo strike
50.80
IV
54.7%
B/E move
7.4%
Puts
Pseudo strike
43.49
IV
108.1%
B/E move
11.6%

30Δ

Calls
Pseudo strike
50.11
IV
51.1%
B/E move
6.2%
Puts
Pseudo strike
44.66
IV
99.0%
B/E move
9.5%

35Δ

Calls
Pseudo strike
49.42
IV
47.5%
B/E move
5.0%
Puts
Pseudo strike
45.86
IV
86.6%
B/E move
7.2%

40Δ

Calls
Pseudo strike
48.74
IV
44.0%
B/E move
3.8%
Puts
Pseudo strike
46.72
IV
81.0%
B/E move
5.9%

45Δ

Calls
Pseudo strike
48.29
IV
46.0%
B/E move
3.4%
Puts
Pseudo strike
47.41
IV
78.7%
B/E move
5.1%

50Δ

Calls
Pseudo strike
47.84
IV
48.0%
B/E move
3.1%
Puts
Pseudo strike
48.11
IV
76.4%
B/E move
4.2%

55Δ

Calls
Pseudo strike
47.39
IV
49.9%
B/E move
2.7%
Puts
Pseudo strike
48.80
IV
74.1%
B/E move
3.4%

60Δ

Calls
Pseudo strike
46.94
IV
51.9%
B/E move
2.4%
Puts
Pseudo strike
49.39
IV
71.4%
B/E move
2.9%

65Δ

Calls
Pseudo strike
46.48
IV
53.9%
B/E move
2.1%
Puts
Pseudo strike
49.99
IV
68.7%
B/E move
2.3%

70Δ

Calls
Pseudo strike
45.98
IV
54.2%
B/E move
1.7%
Puts
Pseudo strike
50.59
IV
66.0%
B/E move
1.8%

75Δ

Calls
Pseudo strike
45.43
IV
52.7%
B/E move
1.4%
Puts
Pseudo strike
51.19
IV
63.3%
B/E move
1.3%

80Δ

Calls
Pseudo strike
44.88
IV
51.2%
B/E move
1.1%
Puts
Pseudo strike
52.65
IV
70.4%
B/E move
1.0%

Options history

IV · four-Friday blend45.94%
Daily EOD
LPG42.6%44.4%46.2%2026-10-19: 44.82%2026-10-20: 42.84%2026-10-21: 45.08%2026-10-22: 44.46%2026-10-23: 45.14%2026-10-26: 44.98%2026-10-27: 45.51%2026-10-28: 43.82%2026-10-29: 44.61%2026-10-30: 45.94%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
44.82%
42.84%
45.08%
44.46%
45.14%
44.98%
45.51%
43.82%
44.61%
45.94%