IntraAlpha
Create free account Start free

DORIAN LPG LTD LPG

i

Market datapartial · fetched 2026-10-23T17:56:32.738Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T17:56:16.332812521Z

FundamentalsAlpha Vantage · unavailable

Share price$53.22
1D+2.9%
$51.55$52.17$52.79$53.40$54.025:30 AM6:30 AM9:00 AM1:00 PMLPG
Sold putSold call

DORIAN LPG LTD options

Live interpolated LPG call and put midpoint premiums by absolute delta.DORIAN LPG LTD$0.74$2.49$4.25$6.00$7.76$42.92$48.11$53.29$58.48$63.6720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive LPG spot · $53.22LPG PRICE$1.11$1.13$1.19$1.56$1.92$2.29$2.66$3.03$3.48$4.01$4.55$5.43$6.44$0.93$1.31$1.69$1.98$2.25$2.68$3.26$3.85$4.43$5.02$5.66$6.45$7.25
PutsCheap0.88×
CallsCheap0.91×
SkewBullish-2.64 pp
Implied moveBearish±$5.93
TiltBearish9.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ73.3993.2%40.0%47.8351.3%11.9%
25Δ65.0367.6%24.3%48.8453.2%10.7%
30Δ57.4144.7%10.1%49.8555.2%9.5%
35Δ56.5245.2%9.1%50.9152.7%8.1%
40Δ55.6345.7%8.2%51.9849.5%6.5%
45Δ54.7446.2%7.2%52.9948.0%5.5%
50Δ53.8546.7%6.2%53.9448.1%4.8%
55Δ52.9747.2%5.2%54.9048.1%4.1%
60Δ52.0747.4%4.4%55.8548.2%3.4%
65Δ51.1647.3%3.7%56.8048.3%2.7%
70Δ50.2647.2%3.0%57.7848.1%2.1%
75Δ49.0948.8%2.4%58.8647.1%1.5%
80Δ47.8251.1%2.0%59.9346.1%1.0%

20Δ

Calls
Pseudo strike
73.39
IV
93.2%
B/E move
40.0%
Puts
Pseudo strike
47.83
IV
51.3%
B/E move
11.9%

25Δ

Calls
Pseudo strike
65.03
IV
67.6%
B/E move
24.3%
Puts
Pseudo strike
48.84
IV
53.2%
B/E move
10.7%

30Δ

Calls
Pseudo strike
57.41
IV
44.7%
B/E move
10.1%
Puts
Pseudo strike
49.85
IV
55.2%
B/E move
9.5%

35Δ

Calls
Pseudo strike
56.52
IV
45.2%
B/E move
9.1%
Puts
Pseudo strike
50.91
IV
52.7%
B/E move
8.1%

40Δ

Calls
Pseudo strike
55.63
IV
45.7%
B/E move
8.2%
Puts
Pseudo strike
51.98
IV
49.5%
B/E move
6.5%

45Δ

Calls
Pseudo strike
54.74
IV
46.2%
B/E move
7.2%
Puts
Pseudo strike
52.99
IV
48.0%
B/E move
5.5%

50Δ

Calls
Pseudo strike
53.85
IV
46.7%
B/E move
6.2%
Puts
Pseudo strike
53.94
IV
48.1%
B/E move
4.8%

55Δ

Calls
Pseudo strike
52.97
IV
47.2%
B/E move
5.2%
Puts
Pseudo strike
54.90
IV
48.1%
B/E move
4.1%

60Δ

Calls
Pseudo strike
52.07
IV
47.4%
B/E move
4.4%
Puts
Pseudo strike
55.85
IV
48.2%
B/E move
3.4%

65Δ

Calls
Pseudo strike
51.16
IV
47.3%
B/E move
3.7%
Puts
Pseudo strike
56.80
IV
48.3%
B/E move
2.7%

70Δ

Calls
Pseudo strike
50.26
IV
47.2%
B/E move
3.0%
Puts
Pseudo strike
57.78
IV
48.1%
B/E move
2.1%

75Δ

Calls
Pseudo strike
49.09
IV
48.8%
B/E move
2.4%
Puts
Pseudo strike
58.86
IV
47.1%
B/E move
1.5%

80Δ

Calls
Pseudo strike
47.82
IV
51.1%
B/E move
2.0%
Puts
Pseudo strike
59.93
IV
46.1%
B/E move
1.0%

Options history

No recorded observations