IntraAlpha
Create free account Start free

Oneok, Inc. OKE

ENERGY · OIL & GAS MIDSTREAM
i

Market dataready · fetched 2026-11-12T03:20:21.127Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T00:00:00.001790068Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-12T03:20:20.796861+00:00

Share price$88.17
1D-0.4%
AH$87.11$87.62$88.14$88.66$89.175:30 AM6:30 AM9:00 AM1:00 PM2:00 PMOKE
Sold putSold callAH

Oneok, Inc. options

Live interpolated OKE call and put midpoint premiums by absolute delta.Oneok, Inc.$0.33$1.57$2.82$4.06$5.31$80.15$83.78$87.40$91.03$94.6620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive OKE spot · $88.17OKE PRICE$0.47$0.62$0.78$0.95$1.25$1.55$1.86$2.16$2.61$3.21$3.81$4.39$4.95$0.51$0.67$0.85$1.03$1.21$1.50$1.85$2.20$2.55$2.94$3.43$3.93$4.43
PutsCheap0.65×
CallsFair0.98×
SkewBullish-2.47 pp
Implied moveBalanced±$3.71
TiltBullish2.7% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ92.0029.8%4.9%84.5732.6%4.7%
25Δ91.3129.7%4.3%85.4231.1%3.9%
30Δ90.6329.7%3.7%86.0430.7%3.4%
35Δ89.9529.7%3.1%86.6630.2%2.9%
40Δ89.4030.8%2.8%87.2829.7%2.4%
45Δ88.8631.9%2.5%87.8730.0%2.0%
50Δ88.3132.9%2.3%88.4330.7%1.8%
55Δ87.7634.0%2.0%89.0031.4%1.6%
60Δ87.0935.5%1.7%89.5632.1%1.3%
65Δ86.3037.5%1.5%90.1532.6%1.1%
70Δ85.5139.4%1.3%90.8332.3%0.9%
75Δ84.7340.0%1.1%91.5232.0%0.7%
80Δ83.9638.3%0.8%92.2031.7%0.5%

20Δ

Calls
Pseudo strike
92.00
IV
29.8%
B/E move
4.9%
Puts
Pseudo strike
84.57
IV
32.6%
B/E move
4.7%

25Δ

Calls
Pseudo strike
91.31
IV
29.7%
B/E move
4.3%
Puts
Pseudo strike
85.42
IV
31.1%
B/E move
3.9%

30Δ

Calls
Pseudo strike
90.63
IV
29.7%
B/E move
3.7%
Puts
Pseudo strike
86.04
IV
30.7%
B/E move
3.4%

35Δ

Calls
Pseudo strike
89.95
IV
29.7%
B/E move
3.1%
Puts
Pseudo strike
86.66
IV
30.2%
B/E move
2.9%

40Δ

Calls
Pseudo strike
89.40
IV
30.8%
B/E move
2.8%
Puts
Pseudo strike
87.28
IV
29.7%
B/E move
2.4%

45Δ

Calls
Pseudo strike
88.86
IV
31.9%
B/E move
2.5%
Puts
Pseudo strike
87.87
IV
30.0%
B/E move
2.0%

50Δ

Calls
Pseudo strike
88.31
IV
32.9%
B/E move
2.3%
Puts
Pseudo strike
88.43
IV
30.7%
B/E move
1.8%

55Δ

Calls
Pseudo strike
87.76
IV
34.0%
B/E move
2.0%
Puts
Pseudo strike
89.00
IV
31.4%
B/E move
1.6%

60Δ

Calls
Pseudo strike
87.09
IV
35.5%
B/E move
1.7%
Puts
Pseudo strike
89.56
IV
32.1%
B/E move
1.3%

65Δ

Calls
Pseudo strike
86.30
IV
37.5%
B/E move
1.5%
Puts
Pseudo strike
90.15
IV
32.6%
B/E move
1.1%

70Δ

Calls
Pseudo strike
85.51
IV
39.4%
B/E move
1.3%
Puts
Pseudo strike
90.83
IV
32.3%
B/E move
0.9%

75Δ

Calls
Pseudo strike
84.73
IV
40.0%
B/E move
1.1%
Puts
Pseudo strike
91.52
IV
32.0%
B/E move
0.7%

80Δ

Calls
Pseudo strike
83.96
IV
38.3%
B/E move
0.8%
Puts
Pseudo strike
92.20
IV
31.7%
B/E move
0.5%

Options history

IV · four-Friday blend28.93%
Daily close
OKE25.7%29.1%32.6%2026-08-14: 26.15%2026-08-17: 27.10%2026-08-21: 27.65%2026-08-24: 27.72%2026-08-25: 26.96%2026-08-26: 27.59%2026-08-27: 27.85%2026-08-28: 27.61%2026-08-31: 28.15%2026-09-01: 27.73%2026-09-02: 27.25%2026-09-03: 27.56%2026-09-04: 26.54%2026-09-08: 27.73%2026-09-09: 28.14%2026-09-10: 27.79%2026-09-15: 30.57%2026-09-18: 28.68%2026-09-21: 29.06%2026-09-22: 29.54%2026-09-23: 29.58%2026-09-24: 28.14%2026-09-25: 28.60%2026-09-28: 29.76%2026-09-29: 29.36%2026-09-30: 30.06%2026-10-01: 29.57%2026-10-02: 29.06%2026-10-05: 29.35%2026-10-06: 29.72%2026-10-07: 28.57%2026-10-08: 29.25%2026-10-09: 29.33%2026-10-14: 32.12%2026-10-15: 32.11%2026-10-16: 29.18%2026-10-19: 29.00%2026-10-20: 29.34%2026-10-21: 28.58%2026-10-22: 30.03%2026-10-23: 29.94%2026-10-26: 29.82%2026-10-27: 30.33%2026-10-28: 28.99%2026-10-29: 27.77%2026-10-30: 28.93%Aug 14Sep 25Oct 30
46 observations2026-08-14 — 2026-10-30
Table
DateIV (%)
26.15%
27.10%
27.65%
27.72%
26.96%
27.59%
27.85%
27.61%
28.15%
27.73%
27.25%
27.56%
26.54%
27.73%
28.14%
27.79%
30.57%
28.68%
29.06%
29.54%
29.58%
28.14%
28.60%
29.76%
29.36%
30.06%
29.57%
29.06%
29.35%
29.72%
28.57%
29.25%
29.33%
32.12%
32.11%
29.18%
29.00%
29.34%
28.58%
30.03%
29.94%
29.82%
30.33%
28.99%
27.77%
28.93%