IntraAlpha
Create free account Start free

Oneok, Inc. OKE

i

Market datapartial · fetched 2026-10-22T23:23:25.370Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.002369989Z

FundamentalsAlpha Vantage · unavailable

Share price$93.90
1D-0.4%
AH$90.94$91.82$92.71$93.60$94.485:30 AM6:30 AM9:00 AM1:00 PM2:00 PMOKE
Sold putSold callAH

Oneok, Inc. options

Live interpolated OKE call and put midpoint premiums by absolute delta.Oneok, Inc.$0.37$5.33$10.29$15.26$20.22$81.00$86.93$92.86$98.79$104.7220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive OKE spot · $93.90OKE PRICE$0.90$1.03$1.33$1.63$1.97$2.30$2.70$3.15$3.61$4.15$4.72$5.28$5.73$1.09$1.49$1.91$2.42$2.94$3.58$4.25$5.04$5.86$6.87$8.47$12.55$18.79
PutsExpensive1.23×
CallsCheap0.84×
SkewBearish+12.92 pp
Implied moveBearish±$6.95
TiltBearish32.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ106.6638.8%14.6%87.0635.1%8.4%
25Δ99.4426.8%7.0%88.4835.3%7.4%
30Δ98.3727.1%6.2%89.7935.7%6.4%
35Δ97.3227.3%5.4%91.0336.2%5.6%
40Δ96.3526.9%4.7%92.2536.6%4.9%
45Δ95.3826.6%4.0%93.4937.0%4.3%
50Δ94.4626.5%3.5%94.7337.5%3.6%
55Δ93.5726.5%3.0%96.0337.8%3.1%
60Δ92.6826.5%2.5%97.3538.1%2.6%
65Δ91.7726.3%2.2%98.8138.3%2.1%
70Δ90.8626.0%1.8%100.7840.5%1.7%
75Δ89.9625.6%1.4%104.9051.1%1.7%
80Δ89.2423.6%1.1%111.3163.2%1.5%

20Δ

Calls
Pseudo strike
106.66
IV
38.8%
B/E move
14.6%
Puts
Pseudo strike
87.06
IV
35.1%
B/E move
8.4%

25Δ

Calls
Pseudo strike
99.44
IV
26.8%
B/E move
7.0%
Puts
Pseudo strike
88.48
IV
35.3%
B/E move
7.4%

30Δ

Calls
Pseudo strike
98.37
IV
27.1%
B/E move
6.2%
Puts
Pseudo strike
89.79
IV
35.7%
B/E move
6.4%

35Δ

Calls
Pseudo strike
97.32
IV
27.3%
B/E move
5.4%
Puts
Pseudo strike
91.03
IV
36.2%
B/E move
5.6%

40Δ

Calls
Pseudo strike
96.35
IV
26.9%
B/E move
4.7%
Puts
Pseudo strike
92.25
IV
36.6%
B/E move
4.9%

45Δ

Calls
Pseudo strike
95.38
IV
26.6%
B/E move
4.0%
Puts
Pseudo strike
93.49
IV
37.0%
B/E move
4.3%

50Δ

Calls
Pseudo strike
94.46
IV
26.5%
B/E move
3.5%
Puts
Pseudo strike
94.73
IV
37.5%
B/E move
3.6%

55Δ

Calls
Pseudo strike
93.57
IV
26.5%
B/E move
3.0%
Puts
Pseudo strike
96.03
IV
37.8%
B/E move
3.1%

60Δ

Calls
Pseudo strike
92.68
IV
26.5%
B/E move
2.5%
Puts
Pseudo strike
97.35
IV
38.1%
B/E move
2.6%

65Δ

Calls
Pseudo strike
91.77
IV
26.3%
B/E move
2.2%
Puts
Pseudo strike
98.81
IV
38.3%
B/E move
2.1%

70Δ

Calls
Pseudo strike
90.86
IV
26.0%
B/E move
1.8%
Puts
Pseudo strike
100.78
IV
40.5%
B/E move
1.7%

75Δ

Calls
Pseudo strike
89.96
IV
25.6%
B/E move
1.4%
Puts
Pseudo strike
104.90
IV
51.1%
B/E move
1.7%

80Δ

Calls
Pseudo strike
89.24
IV
23.6%
B/E move
1.1%
Puts
Pseudo strike
111.31
IV
63.2%
B/E move
1.5%

Options history

No recorded observations