IntraAlpha
Create free account Start free

Oneok, Inc. OKE

i

Market datapartial · fetched 2026-10-22T16:39:24.962Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T16:39:18.124808175Z

FundamentalsAlpha Vantage · unavailable

Share price$92.94
1D-1.5%
$90.94$91.82$92.71$93.60$94.485:30 AM6:30 AM9:00 AM1:00 PMOKE
Sold putSold call

Oneok, Inc. options

Live interpolated OKE call and put midpoint premiums by absolute delta.Oneok, Inc.$0.22$5.36$10.50$15.64$20.78$79.66$85.70$91.73$97.77$103.8020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive OKE spot · $92.94OKE PRICE$0.77$1.04$1.31$1.63$1.94$2.31$2.71$3.10$3.55$4.01$4.47$5.22$5.98$1.11$1.47$1.91$2.35$2.91$3.46$4.18$4.90$6.07$7.67$10.29$13.46$19.30
PutsExpensive1.32×
CallsCheap0.81×
SkewBearish+15.21 pp
Implied moveBearish±$6.89
TiltBearish35.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ99.7827.3%8.2%86.0235.8%8.6%
25Δ98.5627.3%7.2%87.5535.7%7.4%
30Δ97.3727.4%6.2%88.8435.8%6.5%
35Δ96.3627.2%5.4%90.1235.9%5.6%
40Δ95.3427.1%4.7%91.3236.2%4.9%
45Δ94.4126.9%4.1%92.5236.5%4.2%
50Δ93.5126.8%3.5%93.7637.0%3.6%
55Δ92.6126.7%3.0%95.0037.5%3.1%
60Δ91.7526.2%2.6%96.5539.4%2.7%
65Δ90.9025.7%2.1%98.4542.8%2.3%
70Δ90.0525.2%1.7%101.2948.7%2.1%
75Δ89.0325.1%1.4%104.7454.8%1.8%
80Δ88.0025.1%1.1%110.8365.5%1.5%

20Δ

Calls
Pseudo strike
99.78
IV
27.3%
B/E move
8.2%
Puts
Pseudo strike
86.02
IV
35.8%
B/E move
8.6%

25Δ

Calls
Pseudo strike
98.56
IV
27.3%
B/E move
7.2%
Puts
Pseudo strike
87.55
IV
35.7%
B/E move
7.4%

30Δ

Calls
Pseudo strike
97.37
IV
27.4%
B/E move
6.2%
Puts
Pseudo strike
88.84
IV
35.8%
B/E move
6.5%

35Δ

Calls
Pseudo strike
96.36
IV
27.2%
B/E move
5.4%
Puts
Pseudo strike
90.12
IV
35.9%
B/E move
5.6%

40Δ

Calls
Pseudo strike
95.34
IV
27.1%
B/E move
4.7%
Puts
Pseudo strike
91.32
IV
36.2%
B/E move
4.9%

45Δ

Calls
Pseudo strike
94.41
IV
26.9%
B/E move
4.1%
Puts
Pseudo strike
92.52
IV
36.5%
B/E move
4.2%

50Δ

Calls
Pseudo strike
93.51
IV
26.8%
B/E move
3.5%
Puts
Pseudo strike
93.76
IV
37.0%
B/E move
3.6%

55Δ

Calls
Pseudo strike
92.61
IV
26.7%
B/E move
3.0%
Puts
Pseudo strike
95.00
IV
37.5%
B/E move
3.1%

60Δ

Calls
Pseudo strike
91.75
IV
26.2%
B/E move
2.6%
Puts
Pseudo strike
96.55
IV
39.4%
B/E move
2.7%

65Δ

Calls
Pseudo strike
90.90
IV
25.7%
B/E move
2.1%
Puts
Pseudo strike
98.45
IV
42.8%
B/E move
2.3%

70Δ

Calls
Pseudo strike
90.05
IV
25.2%
B/E move
1.7%
Puts
Pseudo strike
101.29
IV
48.7%
B/E move
2.1%

75Δ

Calls
Pseudo strike
89.03
IV
25.1%
B/E move
1.4%
Puts
Pseudo strike
104.74
IV
54.8%
B/E move
1.8%

80Δ

Calls
Pseudo strike
88.00
IV
25.1%
B/E move
1.1%
Puts
Pseudo strike
110.83
IV
65.5%
B/E move
1.5%

Options history

No recorded observations