IntraAlpha
Create free account Start free

Summit Midstream Corporation SMC

i

Market datapartial · fetched 2026-10-22T14:49:31.391Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T14:42:58.59739103Z

FundamentalsAlpha Vantage · unavailable

Share price$29.91
1D-3.0%
$29.54$29.89$30.23$30.58$30.935:30 AM6:30 AM9:00 AM1:00 PMSMC
Sold putSold call

Summit Midstream Corporation options

Live interpolated SMC call and put midpoint premiums by absolute delta.Summit Midstream Corporation$1.15$2.12$3.08$4.04$5.00$21.71$26.30$30.89$35.48$40.0620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive SMC spot · $29.91SMC PRICE$1.26$1.68$2.10$2.45$2.45$2.45$2.45$2.52$2.96$3.40$3.84$4.28$4.72$2.45$2.45$2.45$2.45$2.73$3.06$3.38$3.71$4.04$4.37$4.70
PutsExpensive1.37×
CallsExpensive1.90×
SkewBullish-23.08 pp
Implied moveBearish±$5.18
TiltBalanced1.1% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ42.74123.9%47.1%
25Δ41.77136.5%45.3%
30Δ40.80149.2%43.4%26.04131.9%21.1%
35Δ39.21154.0%39.3%27.29113.2%16.9%
40Δ34.89122.8%24.8%28.5594.5%12.7%
45Δ33.16105.0%19.1%29.8175.8%8.5%
50Δ31.4487.3%13.3%30.5070.1%7.1%
55Δ29.8872.1%8.3%31.1066.7%6.2%
60Δ29.1270.5%7.3%31.7063.4%5.3%
65Δ28.3668.9%6.2%32.3060.0%4.4%
70Δ27.6067.4%5.1%32.8956.6%3.5%
75Δ26.8465.8%4.1%33.4953.3%2.6%
80Δ26.0864.2%3.0%34.0949.9%1.7%

20Δ

Calls
Pseudo strike
42.74
IV
123.9%
B/E move
47.1%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
41.77
IV
136.5%
B/E move
45.3%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
40.80
IV
149.2%
B/E move
43.4%
Puts
Pseudo strike
26.04
IV
131.9%
B/E move
21.1%

35Δ

Calls
Pseudo strike
39.21
IV
154.0%
B/E move
39.3%
Puts
Pseudo strike
27.29
IV
113.2%
B/E move
16.9%

40Δ

Calls
Pseudo strike
34.89
IV
122.8%
B/E move
24.8%
Puts
Pseudo strike
28.55
IV
94.5%
B/E move
12.7%

45Δ

Calls
Pseudo strike
33.16
IV
105.0%
B/E move
19.1%
Puts
Pseudo strike
29.81
IV
75.8%
B/E move
8.5%

50Δ

Calls
Pseudo strike
31.44
IV
87.3%
B/E move
13.3%
Puts
Pseudo strike
30.50
IV
70.1%
B/E move
7.1%

55Δ

Calls
Pseudo strike
29.88
IV
72.1%
B/E move
8.3%
Puts
Pseudo strike
31.10
IV
66.7%
B/E move
6.2%

60Δ

Calls
Pseudo strike
29.12
IV
70.5%
B/E move
7.3%
Puts
Pseudo strike
31.70
IV
63.4%
B/E move
5.3%

65Δ

Calls
Pseudo strike
28.36
IV
68.9%
B/E move
6.2%
Puts
Pseudo strike
32.30
IV
60.0%
B/E move
4.4%

70Δ

Calls
Pseudo strike
27.60
IV
67.4%
B/E move
5.1%
Puts
Pseudo strike
32.89
IV
56.6%
B/E move
3.5%

75Δ

Calls
Pseudo strike
26.84
IV
65.8%
B/E move
4.1%
Puts
Pseudo strike
33.49
IV
53.3%
B/E move
2.6%

80Δ

Calls
Pseudo strike
26.08
IV
64.2%
B/E move
3.0%
Puts
Pseudo strike
34.09
IV
49.9%
B/E move
1.7%

Options history

No recorded observations