IntraAlpha
Create free account Start free

SunocoCorp LLC SUNC

ENERGY · OIL & GAS MIDSTREAM
i

Market dataready · fetched 2026-10-22T21:06:10.596Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:30.382767039Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-22T21:06:10.133321+00:00

Share price$72.09
1D-1.6%
AH$71.03$71.62$72.21$72.80$73.395:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSUNC
Sold putSold callAH

SunocoCorp LLC options

Live interpolated SUNC call and put midpoint premiums by absolute delta.SunocoCorp LLC$2.17$4.76$7.35$9.94$12.53$59.69$65.67$71.65$77.63$83.6020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive SUNC spot · $72.09SUNC PRICE$2.45$2.45$2.45$2.45$2.51$2.59$2.67$2.74$2.82$2.90$2.45$2.45$2.45$2.45$2.68$3.07$3.47$3.86$4.26$5.19$6.61$8.03$11.78
PutsExpensive1.32×
CallsExpensive1.25×
SkewBearish+4.37 pp
Implied moveBearish±$6.06
TiltBearish38.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ59.8894.7%20.3%
25Δ89.1491.7%27.0%64.1973.4%14.4%
30Δ82.1370.7%17.3%66.8160.2%10.7%
35Δ78.3057.0%12.0%69.0548.7%7.6%
40Δ75.5245.9%8.2%70.5742.9%5.8%
45Δ74.3840.8%6.7%71.5641.2%5.0%
50Δ73.6137.0%5.7%72.5539.5%4.2%
55Δ72.8433.2%4.7%73.5437.9%3.4%
60Δ72.0829.4%3.8%74.5336.2%2.5%
65Δ71.3125.6%2.8%75.8636.8%2.0%
70Δ70.5521.8%1.9%77.5139.6%1.6%
75Δ79.1742.4%1.3%
80Δ83.0352.6%1.2%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
59.88
IV
94.7%
B/E move
20.3%

25Δ

Calls
Pseudo strike
89.14
IV
91.7%
B/E move
27.0%
Puts
Pseudo strike
64.19
IV
73.4%
B/E move
14.4%

30Δ

Calls
Pseudo strike
82.13
IV
70.7%
B/E move
17.3%
Puts
Pseudo strike
66.81
IV
60.2%
B/E move
10.7%

35Δ

Calls
Pseudo strike
78.30
IV
57.0%
B/E move
12.0%
Puts
Pseudo strike
69.05
IV
48.7%
B/E move
7.6%

40Δ

Calls
Pseudo strike
75.52
IV
45.9%
B/E move
8.2%
Puts
Pseudo strike
70.57
IV
42.9%
B/E move
5.8%

45Δ

Calls
Pseudo strike
74.38
IV
40.8%
B/E move
6.7%
Puts
Pseudo strike
71.56
IV
41.2%
B/E move
5.0%

50Δ

Calls
Pseudo strike
73.61
IV
37.0%
B/E move
5.7%
Puts
Pseudo strike
72.55
IV
39.5%
B/E move
4.2%

55Δ

Calls
Pseudo strike
72.84
IV
33.2%
B/E move
4.7%
Puts
Pseudo strike
73.54
IV
37.9%
B/E move
3.4%

60Δ

Calls
Pseudo strike
72.08
IV
29.4%
B/E move
3.8%
Puts
Pseudo strike
74.53
IV
36.2%
B/E move
2.5%

65Δ

Calls
Pseudo strike
71.31
IV
25.6%
B/E move
2.8%
Puts
Pseudo strike
75.86
IV
36.8%
B/E move
2.0%

70Δ

Calls
Pseudo strike
70.55
IV
21.8%
B/E move
1.9%
Puts
Pseudo strike
77.51
IV
39.6%
B/E move
1.6%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
79.17
IV
42.4%
B/E move
1.3%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
83.03
IV
52.6%
B/E move
1.2%

Options history

No recorded observations