IntraAlpha
Create free account Start free

SunocoCorp LLC Common Units SUNC

i

Market dataready · fetched 2026-11-12T03:10:21.791Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T21:00:30.400489582Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-12T03:10:21.342945+00:00

Share price$65.27
1D+3.3%
AH$62.84$63.55$64.27$64.98$65.705:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSUNC
Sold putSold callAH

SunocoCorp LLC Common Units options

Live interpolated SUNC call and put midpoint premiums by absolute delta.SunocoCorp LLC Common Units$2.39$2.94$3.50$4.05$4.61$54.83$60.41$65.99$71.56$77.1420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive SUNC spot · $65.27SUNC PRICE$2.45$2.45$2.45$2.45$2.45$2.45$2.45$2.52$2.90$3.29$3.68$4.06$4.45$2.45$2.45$2.45$2.46$2.47$2.47$2.68$2.94$3.20$3.46$3.72$3.98$4.24
PutsExpensive1.83×
CallsExpensive2.31×
SkewBullish-14.20 pp
Implied moveBearish±$5.13
TiltBalanced1.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ99.37259.6%56.0%53.14190.4%22.3%
25Δ82.98187.3%30.9%57.24148.3%16.0%
30Δ75.18142.5%18.9%60.27117.2%11.4%
35Δ71.27114.5%12.9%61.75100.7%9.2%
40Δ69.0496.0%9.5%63.2384.3%6.9%
45Δ67.6182.1%7.3%64.7167.9%4.6%
50Δ66.1868.1%5.1%65.4561.8%3.8%
55Δ64.8956.2%3.3%66.0158.2%3.4%
60Δ64.2453.7%2.9%66.5654.6%2.9%
65Δ63.6051.3%2.5%67.1251.0%2.5%
70Δ62.9648.8%2.1%67.6847.4%2.0%
75Δ62.3246.4%1.7%68.2343.8%1.6%
80Δ61.6743.9%1.3%68.7940.2%1.1%

20Δ

Calls
Pseudo strike
99.37
IV
259.6%
B/E move
56.0%
Puts
Pseudo strike
53.14
IV
190.4%
B/E move
22.3%

25Δ

Calls
Pseudo strike
82.98
IV
187.3%
B/E move
30.9%
Puts
Pseudo strike
57.24
IV
148.3%
B/E move
16.0%

30Δ

Calls
Pseudo strike
75.18
IV
142.5%
B/E move
18.9%
Puts
Pseudo strike
60.27
IV
117.2%
B/E move
11.4%

35Δ

Calls
Pseudo strike
71.27
IV
114.5%
B/E move
12.9%
Puts
Pseudo strike
61.75
IV
100.7%
B/E move
9.2%

40Δ

Calls
Pseudo strike
69.04
IV
96.0%
B/E move
9.5%
Puts
Pseudo strike
63.23
IV
84.3%
B/E move
6.9%

45Δ

Calls
Pseudo strike
67.61
IV
82.1%
B/E move
7.3%
Puts
Pseudo strike
64.71
IV
67.9%
B/E move
4.6%

50Δ

Calls
Pseudo strike
66.18
IV
68.1%
B/E move
5.1%
Puts
Pseudo strike
65.45
IV
61.8%
B/E move
3.8%

55Δ

Calls
Pseudo strike
64.89
IV
56.2%
B/E move
3.3%
Puts
Pseudo strike
66.01
IV
58.2%
B/E move
3.4%

60Δ

Calls
Pseudo strike
64.24
IV
53.7%
B/E move
2.9%
Puts
Pseudo strike
66.56
IV
54.6%
B/E move
2.9%

65Δ

Calls
Pseudo strike
63.60
IV
51.3%
B/E move
2.5%
Puts
Pseudo strike
67.12
IV
51.0%
B/E move
2.5%

70Δ

Calls
Pseudo strike
62.96
IV
48.8%
B/E move
2.1%
Puts
Pseudo strike
67.68
IV
47.4%
B/E move
2.0%

75Δ

Calls
Pseudo strike
62.32
IV
46.4%
B/E move
1.7%
Puts
Pseudo strike
68.23
IV
43.8%
B/E move
1.6%

80Δ

Calls
Pseudo strike
61.67
IV
43.9%
B/E move
1.3%
Puts
Pseudo strike
68.79
IV
40.2%
B/E move
1.1%

Options history

IV · four-Friday blend32.11%
Daily EOD
SUNC27.6%30.0%32.4%2026-10-19: 28.38%2026-10-20: 28.25%2026-10-21: 28.32%2026-10-22: 29.19%2026-10-23: 28.11%2026-10-26: 27.96%2026-10-27: 30.08%2026-10-28: 30.83%2026-10-29: 31.75%2026-10-30: 32.11%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
28.38%
28.25%
28.32%
29.19%
28.11%
27.96%
30.08%
30.83%
31.75%
32.11%