IntraAlpha
Create free account Start free

Targa Resources Corp. TRGP

i

Market datapartial · fetched 2026-10-22T21:05:54.519Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:11:09.209450263Z

FundamentalsAlpha Vantage · unavailable

Share price$288.09
1D-2.8%
AH$281$285$289$293$2975:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTRGP
Sold putSold callAH

Targa Resources Corp. options

Live interpolated TRGP call and put midpoint premiums by absolute delta.Targa Resources Corp.$2.54$9.81$17.08$24.36$31.63$252.11$270.41$288.70$307.00$325.3020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TRGP spot · $288.09TRGP PRICE$3.33$4.27$5.30$6.38$7.79$9.41$11.03$13.20$15.45$17.92$20.95$23.99$28.17$3.65$4.81$6.14$7.47$9.04$10.67$12.34$14.22$16.11$18.39$21.63$24.87$29.53
PutsExpensive1.06×
CallsExpensive1.26×
SkewBullish-1.51 pp
Implied moveBearish±$23.37
TiltBearish3.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ318.7338.6%11.8%265.4137.7%9.1%
25Δ312.0137.1%9.8%270.5337.6%7.8%
30Δ306.6536.0%8.3%274.8237.2%6.7%
35Δ301.8735.1%7.0%279.1136.8%5.7%
40Δ297.7835.1%6.1%282.9736.4%4.9%
45Δ294.1435.6%5.4%286.7236.0%4.2%
50Δ290.5036.1%4.7%290.4435.6%3.5%
55Δ286.6736.8%4.1%293.9734.9%2.9%
60Δ282.8137.5%3.5%297.5034.2%2.3%
65Δ278.8138.1%3.0%301.2633.8%1.8%
70Δ274.3838.6%2.5%305.6134.1%1.4%
75Δ269.9539.0%2.0%309.9634.4%1.0%
80Δ264.5539.3%1.6%315.5834.6%0.7%

20Δ

Calls
Pseudo strike
318.73
IV
38.6%
B/E move
11.8%
Puts
Pseudo strike
265.41
IV
37.7%
B/E move
9.1%

25Δ

Calls
Pseudo strike
312.01
IV
37.1%
B/E move
9.8%
Puts
Pseudo strike
270.53
IV
37.6%
B/E move
7.8%

30Δ

Calls
Pseudo strike
306.65
IV
36.0%
B/E move
8.3%
Puts
Pseudo strike
274.82
IV
37.2%
B/E move
6.7%

35Δ

Calls
Pseudo strike
301.87
IV
35.1%
B/E move
7.0%
Puts
Pseudo strike
279.11
IV
36.8%
B/E move
5.7%

40Δ

Calls
Pseudo strike
297.78
IV
35.1%
B/E move
6.1%
Puts
Pseudo strike
282.97
IV
36.4%
B/E move
4.9%

45Δ

Calls
Pseudo strike
294.14
IV
35.6%
B/E move
5.4%
Puts
Pseudo strike
286.72
IV
36.0%
B/E move
4.2%

50Δ

Calls
Pseudo strike
290.50
IV
36.1%
B/E move
4.7%
Puts
Pseudo strike
290.44
IV
35.6%
B/E move
3.5%

55Δ

Calls
Pseudo strike
286.67
IV
36.8%
B/E move
4.1%
Puts
Pseudo strike
293.97
IV
34.9%
B/E move
2.9%

60Δ

Calls
Pseudo strike
282.81
IV
37.5%
B/E move
3.5%
Puts
Pseudo strike
297.50
IV
34.2%
B/E move
2.3%

65Δ

Calls
Pseudo strike
278.81
IV
38.1%
B/E move
3.0%
Puts
Pseudo strike
301.26
IV
33.8%
B/E move
1.8%

70Δ

Calls
Pseudo strike
274.38
IV
38.6%
B/E move
2.5%
Puts
Pseudo strike
305.61
IV
34.1%
B/E move
1.4%

75Δ

Calls
Pseudo strike
269.95
IV
39.0%
B/E move
2.0%
Puts
Pseudo strike
309.96
IV
34.4%
B/E move
1.0%

80Δ

Calls
Pseudo strike
264.55
IV
39.3%
B/E move
1.6%
Puts
Pseudo strike
315.58
IV
34.6%
B/E move
0.7%

Options history

No recorded observations