IntraAlpha
Create free account Start free

Targa Resources Corp. TRGP

ENERGY · OIL & GAS MIDSTREAM
i

Market dataready · fetched 2026-11-12T02:45:55.841Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T00:00:00.003884216Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-12T02:45:31.438338+00:00

Share price$291.78
1D+2.3%
AH$282$285$287$290$2925:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTRGP
Sold putSold callAH

Targa Resources Corp. options

Live interpolated TRGP call and put midpoint premiums by absolute delta.Targa Resources Corp.$1.25$5.88$10.51$15.14$19.78$257.12$273.86$290.59$307.33$324.0620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TRGP spot · $291.78TRGP PRICE$1.75$2.21$2.68$3.43$4.19$4.96$5.72$6.48$7.57$8.82$10.08$11.33$12.59$1.96$2.64$3.43$4.21$4.99$5.90$7.24$8.58$9.93$11.27$13.45$15.94$18.44
PutsCheap0.61×
CallsCheap0.55×
SkewBearish+5.87 pp
Implied moveBearish±$12.96
TiltBearish13.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ307.0535.1%5.8%278.4836.4%5.2%
25Δ303.6033.3%4.8%281.2436.6%4.5%
30Δ300.1531.5%3.8%283.5636.5%4.0%
35Δ298.2031.4%3.4%285.8736.4%3.5%
40Δ296.3131.3%3.0%288.1936.2%2.9%
45Δ294.4331.2%2.6%290.4936.2%2.5%
50Δ292.5431.2%2.2%292.7136.6%2.2%
55Δ290.6631.1%1.8%294.9336.9%1.9%
60Δ288.7530.8%1.6%297.1637.2%1.6%
65Δ286.8430.4%1.3%299.3837.6%1.3%
70Δ284.9230.0%1.1%302.2638.1%1.0%
75Δ283.0129.6%0.9%305.4038.7%0.8%
80Δ281.0929.3%0.7%308.5439.3%0.6%

20Δ

Calls
Pseudo strike
307.05
IV
35.1%
B/E move
5.8%
Puts
Pseudo strike
278.48
IV
36.4%
B/E move
5.2%

25Δ

Calls
Pseudo strike
303.60
IV
33.3%
B/E move
4.8%
Puts
Pseudo strike
281.24
IV
36.6%
B/E move
4.5%

30Δ

Calls
Pseudo strike
300.15
IV
31.5%
B/E move
3.8%
Puts
Pseudo strike
283.56
IV
36.5%
B/E move
4.0%

35Δ

Calls
Pseudo strike
298.20
IV
31.4%
B/E move
3.4%
Puts
Pseudo strike
285.87
IV
36.4%
B/E move
3.5%

40Δ

Calls
Pseudo strike
296.31
IV
31.3%
B/E move
3.0%
Puts
Pseudo strike
288.19
IV
36.2%
B/E move
2.9%

45Δ

Calls
Pseudo strike
294.43
IV
31.2%
B/E move
2.6%
Puts
Pseudo strike
290.49
IV
36.2%
B/E move
2.5%

50Δ

Calls
Pseudo strike
292.54
IV
31.2%
B/E move
2.2%
Puts
Pseudo strike
292.71
IV
36.6%
B/E move
2.2%

55Δ

Calls
Pseudo strike
290.66
IV
31.1%
B/E move
1.8%
Puts
Pseudo strike
294.93
IV
36.9%
B/E move
1.9%

60Δ

Calls
Pseudo strike
288.75
IV
30.8%
B/E move
1.6%
Puts
Pseudo strike
297.16
IV
37.2%
B/E move
1.6%

65Δ

Calls
Pseudo strike
286.84
IV
30.4%
B/E move
1.3%
Puts
Pseudo strike
299.38
IV
37.6%
B/E move
1.3%

70Δ

Calls
Pseudo strike
284.92
IV
30.0%
B/E move
1.1%
Puts
Pseudo strike
302.26
IV
38.1%
B/E move
1.0%

75Δ

Calls
Pseudo strike
283.01
IV
29.6%
B/E move
0.9%
Puts
Pseudo strike
305.40
IV
38.7%
B/E move
0.8%

80Δ

Calls
Pseudo strike
281.09
IV
29.3%
B/E move
0.7%
Puts
Pseudo strike
308.54
IV
39.3%
B/E move
0.6%

Options history

IV · four-Friday blend34.15%
Daily close
TRGP29.2%32.2%35.2%2026-08-13: 30.35%2026-08-14: 29.63%2026-08-17: 30.71%2026-08-18: 31.00%2026-08-21: 31.21%2026-08-24: 32.86%2026-08-25: 32.41%2026-08-26: 32.40%2026-08-27: 33.17%2026-08-28: 33.41%2026-08-31: 33.32%2026-09-01: 33.60%2026-09-02: 33.19%2026-09-03: 31.90%2026-09-04: 32.27%2026-09-08: 33.77%2026-09-09: 33.74%2026-09-10: 33.45%2026-09-11: 32.05%2026-09-14: 33.31%2026-09-15: 34.60%2026-09-16: 34.77%2026-09-18: 32.50%2026-09-21: 32.74%2026-09-22: 33.02%2026-09-23: 32.88%2026-09-24: 33.17%2026-09-25: 32.21%2026-09-28: 33.14%2026-09-29: 33.21%2026-09-30: 32.85%2026-10-01: 32.35%2026-10-02: 32.19%2026-10-05: 32.29%2026-10-06: 32.35%2026-10-07: 32.37%2026-10-08: 32.49%2026-10-09: 31.44%2026-10-12: 32.78%2026-10-13: 33.41%2026-10-14: 34.56%2026-10-16: 32.77%2026-10-19: 32.74%2026-10-20: 32.79%2026-10-21: 32.23%2026-10-22: 33.93%2026-10-23: 34.00%2026-10-26: 34.05%2026-10-27: 33.95%2026-10-28: 33.79%2026-10-29: 33.52%2026-10-30: 34.15%Aug 13Sep 23Oct 30
52 observations2026-08-13 — 2026-10-30
Table
DateIV (%)
30.35%
29.63%
30.71%
31.00%
31.21%
32.86%
32.41%
32.40%
33.17%
33.41%
33.32%
33.60%
33.19%
31.90%
32.27%
33.77%
33.74%
33.45%
32.05%
33.31%
34.60%
34.77%
32.50%
32.74%
33.02%
32.88%
33.17%
32.21%
33.14%
33.21%
32.85%
32.35%
32.19%
32.29%
32.35%
32.37%
32.49%
31.44%
32.78%
33.41%
34.56%
32.77%
32.74%
32.79%
32.23%
33.93%
34.00%
34.05%
33.95%
33.79%
33.52%
34.15%