IntraAlpha
Create free account Start free

Venture Global, Inc. VG

ENERGY · OIL & GAS MIDSTREAM
i

Market dataready · fetched 2026-10-15T20:02:08.766Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:00:31.30736562Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T19:59:09.542935+00:00

Share price$12.50
1D-2.0%
AH$11.78$12.10$12.42$12.75$13.075:30 AM6:30 AM9:00 AM1:00 PM2:00 PMVG
Sold putSold callAH

Venture Global, Inc. options

Live interpolated VG call and put midpoint premiums by absolute delta.Venture Global, Inc.$0.05$0.18$0.31$0.44$0.57$11.00$11.77$12.53$13.30$14.0620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $12.50OPTION PRICELive VG spot · $12.50VG PRICE$0.09$0.09$0.11$0.13$0.15$0.17$0.20$0.24$0.30$0.35$0.41$0.46$0.51$0.06$0.08$0.10$0.12$0.14$0.16$0.18$0.24$0.30$0.36$0.41$0.47$0.53
PutsCheap0.41×
CallsFair0.96×
SkewBullish-13.06 pp
Implied moveBullish±$0.38
TiltBalanced0.8% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ13.69157.1%10.2%12.0581.9%4.1%
25Δ12.9591.6%4.3%12.1379.4%3.6%
30Δ12.8688.7%3.8%12.2076.9%3.2%
35Δ12.7785.7%3.2%12.2874.4%2.7%
40Δ12.6982.8%2.7%12.3671.9%2.3%
45Δ12.6079.9%2.2%12.4469.4%1.8%
50Δ12.5276.9%1.7%12.5167.6%1.4%
55Δ12.4477.2%1.4%12.5969.7%1.2%
60Δ12.3678.1%1.3%12.6771.7%1.1%
65Δ12.2879.1%1.1%12.7473.8%0.9%
70Δ12.2180.0%0.9%12.8275.8%0.8%
75Δ12.1381.0%0.7%12.9077.9%0.6%
80Δ12.0581.9%0.5%12.9779.9%0.5%

20Δ

Calls
Pseudo strike
13.69
IV
157.1%
B/E move
10.2%
Puts
Pseudo strike
12.05
IV
81.9%
B/E move
4.1%

25Δ

Calls
Pseudo strike
12.95
IV
91.6%
B/E move
4.3%
Puts
Pseudo strike
12.13
IV
79.4%
B/E move
3.6%

30Δ

Calls
Pseudo strike
12.86
IV
88.7%
B/E move
3.8%
Puts
Pseudo strike
12.20
IV
76.9%
B/E move
3.2%

35Δ

Calls
Pseudo strike
12.77
IV
85.7%
B/E move
3.2%
Puts
Pseudo strike
12.28
IV
74.4%
B/E move
2.7%

40Δ

Calls
Pseudo strike
12.69
IV
82.8%
B/E move
2.7%
Puts
Pseudo strike
12.36
IV
71.9%
B/E move
2.3%

45Δ

Calls
Pseudo strike
12.60
IV
79.9%
B/E move
2.2%
Puts
Pseudo strike
12.44
IV
69.4%
B/E move
1.8%

50Δ

Calls
Pseudo strike
12.52
IV
76.9%
B/E move
1.7%
Puts
Pseudo strike
12.51
IV
67.6%
B/E move
1.4%

55Δ

Calls
Pseudo strike
12.44
IV
77.2%
B/E move
1.4%
Puts
Pseudo strike
12.59
IV
69.7%
B/E move
1.2%

60Δ

Calls
Pseudo strike
12.36
IV
78.1%
B/E move
1.3%
Puts
Pseudo strike
12.67
IV
71.7%
B/E move
1.1%

65Δ

Calls
Pseudo strike
12.28
IV
79.1%
B/E move
1.1%
Puts
Pseudo strike
12.74
IV
73.8%
B/E move
0.9%

70Δ

Calls
Pseudo strike
12.21
IV
80.0%
B/E move
0.9%
Puts
Pseudo strike
12.82
IV
75.8%
B/E move
0.8%

75Δ

Calls
Pseudo strike
12.13
IV
81.0%
B/E move
0.7%
Puts
Pseudo strike
12.90
IV
77.9%
B/E move
0.6%

80Δ

Calls
Pseudo strike
12.05
IV
81.9%
B/E move
0.5%
Puts
Pseudo strike
12.97
IV
79.9%
B/E move
0.5%