IntraAlpha
Create free account Start free

CMB.TECH NV CMBT

i

Market datapartial · fetched 2026-11-11T14:07:24.114Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T14:03:45.032278563Z

FundamentalsAlpha Vantage · unavailable

Share price$16.96
1D-0.4%
$16.95$16.98$17.01$17.03$17.065:30 AM6:30 AM9:00 AM1:00 PMCMBT
Sold putSold call

CMB.TECH NV options

Live interpolated CMBT call and put midpoint premiums by absolute delta.CMB.TECH NV$0.03$0.97$1.90$2.83$3.76$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ35Δ C unavailable: no unambiguous, price-consistent delta bracketC —40Δ C unavailable: no unambiguous, price-consistent delta bracketC —45Δ C unavailable: no unambiguous, price-consistent delta bracketC —50Δ C unavailable: no unambiguous, price-consistent delta bracketC —55Δ C unavailable: no unambiguous, price-consistent delta bracketC —60Δ C unavailable: no unambiguous, price-consistent delta bracketC —65Δ C unavailable: no unambiguous, price-consistent delta bracketC —70Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICECMBT PRICE$0.14$0.17$0.21$0.28$0.38$0.49$0.59$0.70$0.80$0.90$1.01$1.33$2.05$2.77$3.49
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ18.6248.1%10.6%15.3575.9%11.1%
25Δ18.1845.2%8.2%15.6375.5%10.1%
30Δ17.7542.3%5.8%15.9175.1%9.1%
35Δ16.1974.7%8.0%
40Δ16.4774.3%7.0%
45Δ16.7673.9%5.9%
50Δ17.0473.5%4.9%
55Δ17.3273.1%3.8%
60Δ17.7679.2%3.1%
65Δ18.5197.3%3.0%
70Δ19.25115.5%2.8%
75Δ19.99133.6%2.7%
80Δ

20Δ

Calls
Pseudo strike
18.62
IV
48.1%
B/E move
10.6%
Puts
Pseudo strike
15.35
IV
75.9%
B/E move
11.1%

25Δ

Calls
Pseudo strike
18.18
IV
45.2%
B/E move
8.2%
Puts
Pseudo strike
15.63
IV
75.5%
B/E move
10.1%

30Δ

Calls
Pseudo strike
17.75
IV
42.3%
B/E move
5.8%
Puts
Pseudo strike
15.91
IV
75.1%
B/E move
9.1%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
16.19
IV
74.7%
B/E move
8.0%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
16.47
IV
74.3%
B/E move
7.0%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
16.76
IV
73.9%
B/E move
5.9%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
17.04
IV
73.5%
B/E move
4.9%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
17.32
IV
73.1%
B/E move
3.8%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
17.76
IV
79.2%
B/E move
3.1%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
18.51
IV
97.3%
B/E move
3.0%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
19.25
IV
115.5%
B/E move
2.8%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
19.99
IV
133.6%
B/E move
2.7%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend45.15%
Daily EOD
CMBT40.8%44.6%48.3%2026-10-19: 42.41%2026-10-20: 41.36%2026-10-21: 44.99%2026-10-22: 44.35%2026-10-23: 46.41%2026-10-26: 47.76%2026-10-27: 46.08%2026-10-28: 45.87%2026-10-30: 45.15%Oct 19Oct 23Oct 30
9 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
42.41%
41.36%
44.99%
44.35%
46.41%
47.76%
46.08%
45.87%
45.15%