IntraAlpha
Create free account Start free

CMB.TECH NV CMBT

ENERGY · OIL & GAS MIDSTREAM
i

Market dataready · fetched 2026-10-22T03:54:48.944Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T23:55:40.374665557Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-22T03:50:50.329565+00:00

Share price$18.28
1D+1.8%
AH$17.86$18.00$18.15$18.29$18.435:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCMBT
Sold putSold callAH

CMB.TECH NV options

Live interpolated CMBT call and put midpoint premiums by absolute delta.CMB.TECH NV$0.15$1.31$2.46$3.62$4.77$15.19$16.84$18.49$20.14$21.7920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CMBT spot · $18.28CMBT PRICE$0.28$0.32$0.43$0.55$0.67$0.79$0.91$1.02$1.14$1.26$1.94$3.19$4.44$0.34$0.39$0.43$0.56$0.72$0.89$1.05$1.22$1.38$1.55$1.72$1.88$2.81
PutsCheap0.94×
CallsExpensive1.20×
SkewBullish-4.66 pp
Implied moveBearish±$1.96
TiltBullish6.2% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ21.9357.1%21.5%15.0372.4%19.6%
25Δ20.2544.4%12.5%16.0858.3%14.2%
30Δ19.7542.3%10.4%17.1244.2%8.7%
35Δ19.4542.2%9.4%17.6839.2%6.3%
40Δ19.1542.0%8.4%17.9639.2%5.7%
45Δ18.8541.9%7.4%18.2439.1%5.1%
50Δ18.5541.8%6.4%18.5239.1%4.4%
55Δ18.2541.6%5.4%18.8039.1%3.8%
60Δ17.9541.5%4.5%19.0839.1%3.2%
65Δ17.6541.3%3.5%19.3639.1%2.5%
70Δ16.8649.4%2.8%19.6439.1%1.9%
75Δ15.5466.2%2.4%19.9239.1%1.3%
80Δ14.2282.9%2.1%20.9146.8%1.0%

20Δ

Calls
Pseudo strike
21.93
IV
57.1%
B/E move
21.5%
Puts
Pseudo strike
15.03
IV
72.4%
B/E move
19.6%

25Δ

Calls
Pseudo strike
20.25
IV
44.4%
B/E move
12.5%
Puts
Pseudo strike
16.08
IV
58.3%
B/E move
14.2%

30Δ

Calls
Pseudo strike
19.75
IV
42.3%
B/E move
10.4%
Puts
Pseudo strike
17.12
IV
44.2%
B/E move
8.7%

35Δ

Calls
Pseudo strike
19.45
IV
42.2%
B/E move
9.4%
Puts
Pseudo strike
17.68
IV
39.2%
B/E move
6.3%

40Δ

Calls
Pseudo strike
19.15
IV
42.0%
B/E move
8.4%
Puts
Pseudo strike
17.96
IV
39.2%
B/E move
5.7%

45Δ

Calls
Pseudo strike
18.85
IV
41.9%
B/E move
7.4%
Puts
Pseudo strike
18.24
IV
39.1%
B/E move
5.1%

50Δ

Calls
Pseudo strike
18.55
IV
41.8%
B/E move
6.4%
Puts
Pseudo strike
18.52
IV
39.1%
B/E move
4.4%

55Δ

Calls
Pseudo strike
18.25
IV
41.6%
B/E move
5.4%
Puts
Pseudo strike
18.80
IV
39.1%
B/E move
3.8%

60Δ

Calls
Pseudo strike
17.95
IV
41.5%
B/E move
4.5%
Puts
Pseudo strike
19.08
IV
39.1%
B/E move
3.2%

65Δ

Calls
Pseudo strike
17.65
IV
41.3%
B/E move
3.5%
Puts
Pseudo strike
19.36
IV
39.1%
B/E move
2.5%

70Δ

Calls
Pseudo strike
16.86
IV
49.4%
B/E move
2.8%
Puts
Pseudo strike
19.64
IV
39.1%
B/E move
1.9%

75Δ

Calls
Pseudo strike
15.54
IV
66.2%
B/E move
2.4%
Puts
Pseudo strike
19.92
IV
39.1%
B/E move
1.3%

80Δ

Calls
Pseudo strike
14.22
IV
82.9%
B/E move
2.1%
Puts
Pseudo strike
20.91
IV
46.8%
B/E move
1.0%

Options history

No recorded observations