IntraAlpha
Create free account Start free

DT Midstream Inc DTM

ENERGY · OIL & GAS MIDSTREAM
i

Market dataready · fetched 2026-10-22T16:53:47.449Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T16:53:32.927017558Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-22T16:53:46.162703+00:00

Share price$122.68
1D-1.4%
$120$121$122$123$1255:30 AM6:30 AM9:00 AM1:00 PMDTM
Sold putSold call

DT Midstream Inc options

Live interpolated DTM call and put midpoint premiums by absolute delta.DT Midstream Inc$1.48$5.83$10.18$14.53$18.87$106.72$114.19$121.67$129.14$136.6120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive DTM spot · $122.68DTM PRICE$2.45$2.28$2.09$2.38$2.66$2.98$3.39$3.79$4.19$4.59$5.75$7.42$9.08$1.95$2.36$2.63$2.85$3.40$4.21$5.01$5.85$7.07$8.28$10.03$13.83$17.62
PutsExpensive1.09×
CallsExpensive1.23×
SkewBearish+5.85 pp
Implied moveBearish±$8.40
TiltBearish23.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ148.1369.4%22.7%110.8347.6%11.3%
25Δ138.1550.4%14.5%114.0943.2%8.9%
30Δ129.8933.4%7.6%116.6738.5%7.0%
35Δ128.0631.0%6.3%118.9933.7%5.3%
40Δ126.2228.5%5.1%120.8132.0%4.3%
45Δ124.6526.5%4.0%122.2532.7%3.8%
50Δ123.5925.5%3.5%123.6833.3%3.3%
55Δ122.5324.4%3.0%125.1434.0%2.8%
60Δ121.4823.3%2.4%126.8834.6%2.3%
65Δ120.4222.3%1.9%128.6235.2%1.9%
70Δ118.8823.6%1.6%130.8436.7%1.5%
75Δ117.0026.5%1.4%134.9541.8%1.3%
80Δ115.1329.4%1.3%139.0546.9%1.0%

20Δ

Calls
Pseudo strike
148.13
IV
69.4%
B/E move
22.7%
Puts
Pseudo strike
110.83
IV
47.6%
B/E move
11.3%

25Δ

Calls
Pseudo strike
138.15
IV
50.4%
B/E move
14.5%
Puts
Pseudo strike
114.09
IV
43.2%
B/E move
8.9%

30Δ

Calls
Pseudo strike
129.89
IV
33.4%
B/E move
7.6%
Puts
Pseudo strike
116.67
IV
38.5%
B/E move
7.0%

35Δ

Calls
Pseudo strike
128.06
IV
31.0%
B/E move
6.3%
Puts
Pseudo strike
118.99
IV
33.7%
B/E move
5.3%

40Δ

Calls
Pseudo strike
126.22
IV
28.5%
B/E move
5.1%
Puts
Pseudo strike
120.81
IV
32.0%
B/E move
4.3%

45Δ

Calls
Pseudo strike
124.65
IV
26.5%
B/E move
4.0%
Puts
Pseudo strike
122.25
IV
32.7%
B/E move
3.8%

50Δ

Calls
Pseudo strike
123.59
IV
25.5%
B/E move
3.5%
Puts
Pseudo strike
123.68
IV
33.3%
B/E move
3.3%

55Δ

Calls
Pseudo strike
122.53
IV
24.4%
B/E move
3.0%
Puts
Pseudo strike
125.14
IV
34.0%
B/E move
2.8%

60Δ

Calls
Pseudo strike
121.48
IV
23.3%
B/E move
2.4%
Puts
Pseudo strike
126.88
IV
34.6%
B/E move
2.3%

65Δ

Calls
Pseudo strike
120.42
IV
22.3%
B/E move
1.9%
Puts
Pseudo strike
128.62
IV
35.2%
B/E move
1.9%

70Δ

Calls
Pseudo strike
118.88
IV
23.6%
B/E move
1.6%
Puts
Pseudo strike
130.84
IV
36.7%
B/E move
1.5%

75Δ

Calls
Pseudo strike
117.00
IV
26.5%
B/E move
1.4%
Puts
Pseudo strike
134.95
IV
41.8%
B/E move
1.3%

80Δ

Calls
Pseudo strike
115.13
IV
29.4%
B/E move
1.3%
Puts
Pseudo strike
139.05
IV
46.9%
B/E move
1.0%

Options history

DTM25.2025.2925.392026-10-20: 25.36%2026-10-21: 25.22%Oct 20Oct 21
Table
DateIV
25.36%
25.22%