IntraAlpha
Create free account Start free

Energy Transfer LP ET

ENERGY · OIL & GAS MIDSTREAM
i

Market dataready · fetched 2026-10-15T20:03:11.081Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:01:55.792477205Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T20:03:10.757719+00:00

Share price$19.98
1D-1.6%
AH$19.80$19.94$20.09$20.23$20.375:30 AM6:30 AM9:00 AM1:00 PM2:00 PMET
Sold putSold callAH

Energy Transfer LP options

Live interpolated ET call and put midpoint premiums by absolute delta.Energy Transfer LP$0.14$0.50$0.87$1.24$1.60$17.08$18.54$20.01$21.47$22.9420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $19.98OPTION PRICELive ET spot · $19.98ET PRICE$0.46$0.78$1.03$0.77$0.51$0.25$0.20$0.42$0.63$0.85$1.07$1.28$1.50$0.92$1.00$0.84$0.68$0.52$0.36$0.20$0.18$0.24$0.31$0.37$0.44$0.51
PutsExpensive4.61×
CallsExpensive6.96×
SkewBullish-4.93 pp
Implied moveBalanced±$0.40
TiltBullish19.5% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ24.58420.5%25.3%15.74667.9%25.8%
25Δ25.08545.2%29.4%16.74598.0%21.2%
30Δ25.30630.2%31.8%17.35492.6%17.4%
35Δ23.81460.6%23.0%17.95387.2%13.6%
40Δ22.32291.1%14.3%18.56281.8%9.7%
45Δ20.83121.5%5.5%19.16176.4%5.9%
50Δ19.9033.0%0.6%19.7771.0%2.1%
55Δ19.6846.0%0.6%20.0531.9%0.5%
60Δ19.4559.1%0.5%20.1334.8%0.5%
65Δ19.2372.1%0.5%20.2037.6%0.4%
70Δ19.0085.1%0.5%20.2840.5%0.4%
75Δ18.7898.1%0.4%20.3643.4%0.3%
80Δ18.56111.1%0.4%20.4446.2%0.2%

20Δ

Calls
Pseudo strike
24.58
IV
420.5%
B/E move
25.3%
Puts
Pseudo strike
15.74
IV
667.9%
B/E move
25.8%

25Δ

Calls
Pseudo strike
25.08
IV
545.2%
B/E move
29.4%
Puts
Pseudo strike
16.74
IV
598.0%
B/E move
21.2%

30Δ

Calls
Pseudo strike
25.30
IV
630.2%
B/E move
31.8%
Puts
Pseudo strike
17.35
IV
492.6%
B/E move
17.4%

35Δ

Calls
Pseudo strike
23.81
IV
460.6%
B/E move
23.0%
Puts
Pseudo strike
17.95
IV
387.2%
B/E move
13.6%

40Δ

Calls
Pseudo strike
22.32
IV
291.1%
B/E move
14.3%
Puts
Pseudo strike
18.56
IV
281.8%
B/E move
9.7%

45Δ

Calls
Pseudo strike
20.83
IV
121.5%
B/E move
5.5%
Puts
Pseudo strike
19.16
IV
176.4%
B/E move
5.9%

50Δ

Calls
Pseudo strike
19.90
IV
33.0%
B/E move
0.6%
Puts
Pseudo strike
19.77
IV
71.0%
B/E move
2.1%

55Δ

Calls
Pseudo strike
19.68
IV
46.0%
B/E move
0.6%
Puts
Pseudo strike
20.05
IV
31.9%
B/E move
0.5%

60Δ

Calls
Pseudo strike
19.45
IV
59.1%
B/E move
0.5%
Puts
Pseudo strike
20.13
IV
34.8%
B/E move
0.5%

65Δ

Calls
Pseudo strike
19.23
IV
72.1%
B/E move
0.5%
Puts
Pseudo strike
20.20
IV
37.6%
B/E move
0.4%

70Δ

Calls
Pseudo strike
19.00
IV
85.1%
B/E move
0.5%
Puts
Pseudo strike
20.28
IV
40.5%
B/E move
0.4%

75Δ

Calls
Pseudo strike
18.78
IV
98.1%
B/E move
0.4%
Puts
Pseudo strike
20.36
IV
43.4%
B/E move
0.3%

80Δ

Calls
Pseudo strike
18.56
IV
111.1%
B/E move
0.4%
Puts
Pseudo strike
20.44
IV
46.2%
B/E move
0.2%