IntraAlpha
Create free account Start free

FLEX LNG Ltd. Ordinary Shares FLNG

ENERGY · OIL & GAS MIDSTREAM
i

Market dataready · fetched 2026-11-12T03:14:18.397Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T00:00:00.002531132Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-11-12T03:14:18.046297+00:00

Share price$25.31
1D-2.6%
AH$25.21$25.50$25.80$26.09$26.385:30 AM6:30 AM9:00 AM1:00 PM2:00 PMFLNG
Sold putSold callAH

FLEX LNG Ltd. Ordinary Shares options

Live interpolated FLNG call and put midpoint premiums by absolute delta.FLEX LNG Ltd. Ordinary Shares$0.11$0.53$0.95$1.37$1.79$22.92$24.19$25.45$26.71$27.9720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive FLNG spot · $25.31FLNG PRICE$0.16$0.21$0.25$0.34$0.45$0.56$0.67$0.79$0.91$1.08$1.25$1.41$1.67$0.19$0.25$0.32$0.38$0.45$0.54$0.63$0.72$0.81$0.91$1.03$1.18$1.33
PutsCheap0.76×
CallsCheap0.86×
SkewBullish-3.58 pp
Implied moveBullish±$1.31
TiltBullish5.4% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ26.6735.9%6.0%24.0540.7%5.7%
25Δ26.4035.1%5.1%24.2840.1%5.1%
30Δ26.1234.2%4.2%24.5239.5%4.4%
35Δ25.9034.9%3.7%24.7638.9%3.7%
40Δ25.7136.8%3.4%25.0038.3%3.0%
45Δ25.5238.8%3.1%25.1837.6%2.6%
50Δ25.3440.7%2.8%25.3636.9%2.3%
55Δ25.1542.6%2.5%25.5536.3%1.9%
60Δ24.9544.2%2.2%25.7335.6%1.6%
65Δ24.7044.3%1.8%25.9134.9%1.2%
70Δ24.4544.4%1.5%26.1033.9%0.9%
75Δ24.2044.5%1.2%26.3032.5%0.7%
80Δ23.8746.3%0.9%26.5031.1%0.5%

20Δ

Calls
Pseudo strike
26.67
IV
35.9%
B/E move
6.0%
Puts
Pseudo strike
24.05
IV
40.7%
B/E move
5.7%

25Δ

Calls
Pseudo strike
26.40
IV
35.1%
B/E move
5.1%
Puts
Pseudo strike
24.28
IV
40.1%
B/E move
5.1%

30Δ

Calls
Pseudo strike
26.12
IV
34.2%
B/E move
4.2%
Puts
Pseudo strike
24.52
IV
39.5%
B/E move
4.4%

35Δ

Calls
Pseudo strike
25.90
IV
34.9%
B/E move
3.7%
Puts
Pseudo strike
24.76
IV
38.9%
B/E move
3.7%

40Δ

Calls
Pseudo strike
25.71
IV
36.8%
B/E move
3.4%
Puts
Pseudo strike
25.00
IV
38.3%
B/E move
3.0%

45Δ

Calls
Pseudo strike
25.52
IV
38.8%
B/E move
3.1%
Puts
Pseudo strike
25.18
IV
37.6%
B/E move
2.6%

50Δ

Calls
Pseudo strike
25.34
IV
40.7%
B/E move
2.8%
Puts
Pseudo strike
25.36
IV
36.9%
B/E move
2.3%

55Δ

Calls
Pseudo strike
25.15
IV
42.6%
B/E move
2.5%
Puts
Pseudo strike
25.55
IV
36.3%
B/E move
1.9%

60Δ

Calls
Pseudo strike
24.95
IV
44.2%
B/E move
2.2%
Puts
Pseudo strike
25.73
IV
35.6%
B/E move
1.6%

65Δ

Calls
Pseudo strike
24.70
IV
44.3%
B/E move
1.8%
Puts
Pseudo strike
25.91
IV
34.9%
B/E move
1.2%

70Δ

Calls
Pseudo strike
24.45
IV
44.4%
B/E move
1.5%
Puts
Pseudo strike
26.10
IV
33.9%
B/E move
0.9%

75Δ

Calls
Pseudo strike
24.20
IV
44.5%
B/E move
1.2%
Puts
Pseudo strike
26.30
IV
32.5%
B/E move
0.7%

80Δ

Calls
Pseudo strike
23.87
IV
46.3%
B/E move
0.9%
Puts
Pseudo strike
26.50
IV
31.1%
B/E move
0.5%

Options history

IV · four-Friday blend33.87%
Daily close
FLNG25.7%32.9%40.1%2026-08-13: 37.63%2026-08-14: 35.42%2026-08-17: 37.69%2026-08-18: 39.11%2026-08-19: 34.37%2026-08-20: 32.29%2026-08-21: 28.44%2026-08-24: 29.02%2026-08-25: 29.29%2026-08-26: 27.42%2026-08-27: 29.72%2026-08-28: 28.55%2026-08-31: 30.12%2026-09-03: 26.98%2026-09-04: 27.14%2026-09-08: 27.54%2026-09-09: 28.16%2026-09-10: 27.88%2026-09-11: 26.71%2026-09-14: 27.63%2026-09-18: 28.42%2026-09-21: 27.19%2026-09-22: 28.43%2026-09-23: 28.58%2026-09-24: 30.20%2026-09-25: 28.44%2026-09-28: 28.72%2026-09-29: 30.42%2026-09-30: 29.14%2026-10-01: 29.91%2026-10-02: 29.36%2026-10-05: 30.35%2026-10-06: 29.14%2026-10-07: 28.97%2026-10-08: 30.25%2026-10-09: 28.91%2026-10-12: 30.08%2026-10-13: 30.12%2026-10-14: 31.87%2026-10-16: 31.20%2026-10-19: 31.26%2026-10-20: 31.14%2026-10-21: 31.99%2026-10-22: 32.12%2026-10-23: 33.09%2026-10-26: 32.93%2026-10-27: 32.53%2026-10-28: 32.26%2026-10-29: 34.38%2026-10-30: 33.87%Aug 13Sep 24Oct 30
50 observations2026-08-13 — 2026-10-30
Table
DateIV (%)
37.63%
35.42%
37.69%
39.11%
34.37%
32.29%
28.44%
29.02%
29.29%
27.42%
29.72%
28.55%
30.12%
26.98%
27.14%
27.54%
28.16%
27.88%
26.71%
27.63%
28.42%
27.19%
28.43%
28.58%
30.20%
28.44%
28.72%
30.42%
29.14%
29.91%
29.36%
30.35%
29.14%
28.97%
30.25%
28.91%
30.08%
30.12%
31.87%
31.20%
31.26%
31.14%
31.99%
32.12%
33.09%
32.93%
32.53%
32.26%
34.38%
33.87%