IntraAlpha
Create free account Start free

Global Partners LP GLP

ENERGY · OIL & GAS MIDSTREAM
i

Market dataready · fetched 2026-11-11T13:53:18.660Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T00:00:00.003513496Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-11T13:53:18.294181+00:00

Share price$42.95
1D+1.8%
AH$41.38$41.80$42.23$42.65$43.075:30 AM6:30 AM9:00 AM1:00 PM2:00 PMGLP
Sold putSold callAH

Global Partners LP options

Live interpolated GLP call and put midpoint premiums by absolute delta.Global Partners LP$0.55$2.23$3.92$5.60$7.29$36.68$40.01$43.35$46.68$50.0220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICELive GLP spot · $42.95GLP PRICE$0.78$1.33$1.88$2.42$2.97$3.52$4.06$4.61$5.16$5.71$6.25$6.80$0.73$1.00$1.28$1.55$1.82$2.10$2.37$2.64$2.92$3.75$4.66$5.57
Puts——
Calls——
Skew——
Implied moveBullish±$5.61
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ44.3337.8%5.0%40.4759.7%7.5%
30Δ43.6441.9%4.7%41.0260.3%6.8%
35Δ42.9646.1%4.4%41.5860.8%6.2%
40Δ42.2750.3%4.1%42.1461.4%5.5%
45Δ41.5854.5%3.7%42.7061.9%4.8%
50Δ40.8958.7%3.4%43.2662.5%4.2%
55Δ40.2062.8%3.1%43.8163.1%3.5%
60Δ39.5167.0%2.7%44.3763.6%2.8%
65Δ38.8371.2%2.4%44.9364.2%2.2%
70Δ38.1475.4%2.1%45.9366.1%1.8%
75Δ37.4579.6%1.8%46.9968.2%1.4%
80Δ36.7683.7%1.4%48.0570.3%1.1%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
44.33
IV
37.8%
B/E move
5.0%
Puts
Pseudo strike
40.47
IV
59.7%
B/E move
7.5%

30Δ

Calls
Pseudo strike
43.64
IV
41.9%
B/E move
4.7%
Puts
Pseudo strike
41.02
IV
60.3%
B/E move
6.8%

35Δ

Calls
Pseudo strike
42.96
IV
46.1%
B/E move
4.4%
Puts
Pseudo strike
41.58
IV
60.8%
B/E move
6.2%

40Δ

Calls
Pseudo strike
42.27
IV
50.3%
B/E move
4.1%
Puts
Pseudo strike
42.14
IV
61.4%
B/E move
5.5%

45Δ

Calls
Pseudo strike
41.58
IV
54.5%
B/E move
3.7%
Puts
Pseudo strike
42.70
IV
61.9%
B/E move
4.8%

50Δ

Calls
Pseudo strike
40.89
IV
58.7%
B/E move
3.4%
Puts
Pseudo strike
43.26
IV
62.5%
B/E move
4.2%

55Δ

Calls
Pseudo strike
40.20
IV
62.8%
B/E move
3.1%
Puts
Pseudo strike
43.81
IV
63.1%
B/E move
3.5%

60Δ

Calls
Pseudo strike
39.51
IV
67.0%
B/E move
2.7%
Puts
Pseudo strike
44.37
IV
63.6%
B/E move
2.8%

65Δ

Calls
Pseudo strike
38.83
IV
71.2%
B/E move
2.4%
Puts
Pseudo strike
44.93
IV
64.2%
B/E move
2.2%

70Δ

Calls
Pseudo strike
38.14
IV
75.4%
B/E move
2.1%
Puts
Pseudo strike
45.93
IV
66.1%
B/E move
1.8%

75Δ

Calls
Pseudo strike
37.45
IV
79.6%
B/E move
1.8%
Puts
Pseudo strike
46.99
IV
68.2%
B/E move
1.4%

80Δ

Calls
Pseudo strike
36.76
IV
83.7%
B/E move
1.4%
Puts
Pseudo strike
48.05
IV
70.3%
B/E move
1.1%

Options history

IV · four-Friday blend38.22%
Daily close
GLP26.7%40.0%53.3%2026-08-13: 34.85%2026-08-14: 38.48%2026-08-21: 31.47%2026-08-24: 31.28%2026-08-25: 28.98%2026-08-26: 28.56%2026-08-27: 29.23%2026-08-28: 28.87%2026-09-18: 31.60%2026-09-21: 32.56%2026-09-22: 30.91%2026-09-23: 35.76%2026-09-30: 35.10%2026-10-01: 35.72%2026-10-09: 35.25%2026-10-12: 44.62%2026-10-13: 51.48%2026-10-16: 34.81%2026-10-19: 35.16%2026-10-20: 35.01%2026-10-21: 34.75%2026-10-22: 34.65%2026-10-23: 36.70%2026-10-26: 35.92%2026-10-27: 37.95%2026-10-28: 37.99%2026-10-29: 37.77%2026-10-30: 38.22%Aug 13Oct 1Oct 30
28 observations2026-08-13 — 2026-10-30
Table
DateIV (%)
34.85%
38.48%
31.47%
31.28%
28.98%
28.56%
29.23%
28.87%
31.60%
32.56%
30.91%
35.76%
35.10%
35.72%
35.25%
44.62%
51.48%
34.81%
35.16%
35.01%
34.75%
34.65%
36.70%
35.92%
37.95%
37.99%
37.77%
38.22%