IntraAlpha
Create free account Start free

Kinder Morgan Inc KMI

ENERGY · OIL & GAS MIDSTREAM
i

Market dataready · fetched 2026-10-20T14:18:50.062Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23

Calculation methodology

Options historyRecorded provider observations · delta-comparison-v1 · expiration-specific

History data

PriceAlpaca · sip · 2026-10-20T14:18:47.227499481Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-20T14:11:00.833367+00:00

Share price$33.54
1D-0.2%
$33.40$33.46$33.52$33.58$33.645:30 AM6:30 AM9:00 AM1:00 PMKMI
Sold putSold call

Kinder Morgan Inc options

Live interpolated KMI call and put midpoint premiums by absolute delta.Kinder Morgan Inc$0.09$0.38$0.68$0.97$1.26$31.93$32.72$33.51$34.30$35.0920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive KMI spot · $33.54KMI PRICE$0.12$0.17$0.23$0.28$0.34$0.39$0.45$0.54$0.66$0.77$0.90$1.04$1.18$0.16$0.20$0.24$0.30$0.37$0.44$0.53$0.63$0.74$0.83$0.91$0.99$1.07
PutsExpensive1.80×
CallsExpensive2.19×
SkewBearish+1.63 pp
Implied moveBearish±$0.98
TiltBearish2.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ34.5537.3%3.4%32.4544.6%3.7%
25Δ34.3637.5%3.0%32.6943.0%3.1%
30Δ34.2038.5%2.6%32.9240.8%2.6%
35Δ34.0439.6%2.3%33.1040.2%2.2%
40Δ33.8939.3%2.0%33.2640.6%1.9%
45Δ33.7338.6%1.7%33.4241.0%1.7%
50Δ33.5837.8%1.5%33.5841.7%1.4%
55Δ33.4138.3%1.2%33.7542.6%1.3%
60Δ33.2539.9%1.1%33.9243.5%1.1%
65Δ33.0841.5%0.9%34.0842.7%0.9%
70Δ32.9042.1%0.8%34.2240.4%0.7%
75Δ32.7141.9%0.6%34.3638.2%0.5%
80Δ32.5241.7%0.5%34.5036.0%0.3%

20Δ

Calls
Pseudo strike
34.55
IV
37.3%
B/E move
3.4%
Puts
Pseudo strike
32.45
IV
44.6%
B/E move
3.7%

25Δ

Calls
Pseudo strike
34.36
IV
37.5%
B/E move
3.0%
Puts
Pseudo strike
32.69
IV
43.0%
B/E move
3.1%

30Δ

Calls
Pseudo strike
34.20
IV
38.5%
B/E move
2.6%
Puts
Pseudo strike
32.92
IV
40.8%
B/E move
2.6%

35Δ

Calls
Pseudo strike
34.04
IV
39.6%
B/E move
2.3%
Puts
Pseudo strike
33.10
IV
40.2%
B/E move
2.2%

40Δ

Calls
Pseudo strike
33.89
IV
39.3%
B/E move
2.0%
Puts
Pseudo strike
33.26
IV
40.6%
B/E move
1.9%

45Δ

Calls
Pseudo strike
33.73
IV
38.6%
B/E move
1.7%
Puts
Pseudo strike
33.42
IV
41.0%
B/E move
1.7%

50Δ

Calls
Pseudo strike
33.58
IV
37.8%
B/E move
1.5%
Puts
Pseudo strike
33.58
IV
41.7%
B/E move
1.4%

55Δ

Calls
Pseudo strike
33.41
IV
38.3%
B/E move
1.2%
Puts
Pseudo strike
33.75
IV
42.6%
B/E move
1.3%

60Δ

Calls
Pseudo strike
33.25
IV
39.9%
B/E move
1.1%
Puts
Pseudo strike
33.92
IV
43.5%
B/E move
1.1%

65Δ

Calls
Pseudo strike
33.08
IV
41.5%
B/E move
0.9%
Puts
Pseudo strike
34.08
IV
42.7%
B/E move
0.9%

70Δ

Calls
Pseudo strike
32.90
IV
42.1%
B/E move
0.8%
Puts
Pseudo strike
34.22
IV
40.4%
B/E move
0.7%

75Δ

Calls
Pseudo strike
32.71
IV
41.9%
B/E move
0.6%
Puts
Pseudo strike
34.36
IV
38.2%
B/E move
0.5%

80Δ

Calls
Pseudo strike
32.52
IV
41.7%
B/E move
0.5%
Puts
Pseudo strike
34.50
IV
36.0%
B/E move
0.3%

Options history

KMI25.6826.2126.732026-10-19T19:50:07.383000+00:00: 26.04%2026-10-20T13:31:36.214000+00:00: 26.04%2026-10-20T13:42:44.144000+00:00: 26.04%2026-10-20T13:48:29.579000+00:00: 25.75%2026-10-20T13:57:32.886000+00:00: 25.81%2026-10-20T14:04:41.138000+00:00: 26.66%2026-10-20T14:15:04.796000+00:00: 26.55%Oct 19Oct 20
Table
ObservationIVSkewImplied move
26.04%5.09 pp6.25%
26.04%4.63 pp6.18%
26.04%4.63 pp6.18%
25.75%3.10 pp6.08%
25.81%4.48 pp6.13%
26.66%6.07 pp6.34%
26.55%5.04 pp6.30%