IntraAlpha
Create free account Start free

MPLX LP MPLX

i

Market datapartial · fetched 2026-10-22T12:33:30.982Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T11:01:25.104762393Z

FundamentalsAlpha Vantage · unavailable

Share price$58.40
1D
Price history unavailable.

MPLX LP options

Live interpolated MPLX call and put midpoint premiums by absolute delta.MPLX LP$0.00$3.53$7.06$10.59$14.12$51.45$54.60$57.74$60.88$64.0320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MPLX spot · $58.40MPLX PRICE$0.37$0.40$0.46$0.59$0.72$0.85$0.98$1.11$1.24$1.37$1.52$2.88$4.24$0.48$0.66$0.85$1.03$1.30$1.73$2.15$2.58$3.17$4.23$5.64$9.02$13.10
PutsExpensive1.18×
CallsCheap0.60×
SkewBearish+18.63 pp
Implied moveBearish±$3.13
TiltBearish46.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ63.6025.8%9.5%55.4723.5%5.8%
25Δ61.5619.5%6.1%56.0223.9%5.2%
30Δ59.9314.6%3.4%56.5824.4%4.6%
35Δ59.6214.4%3.1%57.1424.8%3.9%
40Δ59.3214.2%2.8%57.7125.7%3.4%
45Δ59.0214.0%2.5%58.3227.3%3.1%
50Δ58.7113.9%2.2%58.9329.0%2.8%
55Δ58.4113.7%1.9%59.5430.6%2.5%
60Δ58.1013.5%1.6%60.3033.0%2.2%
65Δ57.8013.3%1.3%61.4837.2%2.0%
70Δ57.4813.2%1.0%62.9743.2%1.8%
75Δ56.0217.0%0.9%66.3257.7%1.9%
80Δ54.5620.9%0.7%70.5569.9%1.6%

20Δ

Calls
Pseudo strike
63.60
IV
25.8%
B/E move
9.5%
Puts
Pseudo strike
55.47
IV
23.5%
B/E move
5.8%

25Δ

Calls
Pseudo strike
61.56
IV
19.5%
B/E move
6.1%
Puts
Pseudo strike
56.02
IV
23.9%
B/E move
5.2%

30Δ

Calls
Pseudo strike
59.93
IV
14.6%
B/E move
3.4%
Puts
Pseudo strike
56.58
IV
24.4%
B/E move
4.6%

35Δ

Calls
Pseudo strike
59.62
IV
14.4%
B/E move
3.1%
Puts
Pseudo strike
57.14
IV
24.8%
B/E move
3.9%

40Δ

Calls
Pseudo strike
59.32
IV
14.2%
B/E move
2.8%
Puts
Pseudo strike
57.71
IV
25.7%
B/E move
3.4%

45Δ

Calls
Pseudo strike
59.02
IV
14.0%
B/E move
2.5%
Puts
Pseudo strike
58.32
IV
27.3%
B/E move
3.1%

50Δ

Calls
Pseudo strike
58.71
IV
13.9%
B/E move
2.2%
Puts
Pseudo strike
58.93
IV
29.0%
B/E move
2.8%

55Δ

Calls
Pseudo strike
58.41
IV
13.7%
B/E move
1.9%
Puts
Pseudo strike
59.54
IV
30.6%
B/E move
2.5%

60Δ

Calls
Pseudo strike
58.10
IV
13.5%
B/E move
1.6%
Puts
Pseudo strike
60.30
IV
33.0%
B/E move
2.2%

65Δ

Calls
Pseudo strike
57.80
IV
13.3%
B/E move
1.3%
Puts
Pseudo strike
61.48
IV
37.2%
B/E move
2.0%

70Δ

Calls
Pseudo strike
57.48
IV
13.2%
B/E move
1.0%
Puts
Pseudo strike
62.97
IV
43.2%
B/E move
1.8%

75Δ

Calls
Pseudo strike
56.02
IV
17.0%
B/E move
0.9%
Puts
Pseudo strike
66.32
IV
57.7%
B/E move
1.9%

80Δ

Calls
Pseudo strike
54.56
IV
20.9%
B/E move
0.7%
Puts
Pseudo strike
70.55
IV
69.9%
B/E move
1.6%

Options history

No recorded observations