IntraAlpha
Create free account Start free

DHT HOLDINGS, INC. DHT

i

Market datapartial · fetched 2026-10-22T15:59:47.253Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T15:59:22.460708868Z

FundamentalsAlpha Vantage · unavailable

Share price$24.14
1D+1.2%
$23.39$23.59$23.80$24.00$24.205:30 AM6:30 AM9:00 AM1:00 PMDHT
Sold putSold call

DHT HOLDINGS, INC. options

Live interpolated DHT call and put midpoint premiums by absolute delta.DHT HOLDINGS, INC.$0.12$2.95$5.78$8.60$11.43$15.85$19.52$23.19$26.86$30.5420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive DHT spot · $24.14DHT PRICE$0.43$0.56$0.70$0.85$1.02$1.19$1.33$1.47$1.65$1.83$2.25$2.89$3.03$0.68$0.92$1.18$1.57$2.01$2.51$3.08$4.02$5.82$7.61$10.61
PutsExpensive1.44×
CallsCheap0.75×
SkewBearish+45.71 pp
Implied moveBearish±$4.41
TiltBearish35.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ28.4561.3%19.7%20.5679.2%17.6%
25Δ27.5259.5%16.3%21.3080.5%15.6%
30Δ26.7858.6%13.9%22.0680.4%13.5%
35Δ26.1257.6%11.7%22.7384.6%12.3%
40Δ25.5657.1%10.1%23.4688.5%11.1%
45Δ25.0256.7%8.6%24.2491.8%9.9%
50Δ24.5253.8%7.1%25.1094.7%8.8%
55Δ24.0350.8%5.6%26.24102.5%8.0%
60Δ23.6249.0%4.7%28.15118.4%7.5%
65Δ23.2147.4%3.8%30.07133.9%6.9%
70Δ22.6550.8%3.2%33.25152.2%6.2%
75Δ21.9758.5%3.0%
80Δ21.6652.5%2.3%

20Δ

Calls
Pseudo strike
28.45
IV
61.3%
B/E move
19.7%
Puts
Pseudo strike
20.56
IV
79.2%
B/E move
17.6%

25Δ

Calls
Pseudo strike
27.52
IV
59.5%
B/E move
16.3%
Puts
Pseudo strike
21.30
IV
80.5%
B/E move
15.6%

30Δ

Calls
Pseudo strike
26.78
IV
58.6%
B/E move
13.9%
Puts
Pseudo strike
22.06
IV
80.4%
B/E move
13.5%

35Δ

Calls
Pseudo strike
26.12
IV
57.6%
B/E move
11.7%
Puts
Pseudo strike
22.73
IV
84.6%
B/E move
12.3%

40Δ

Calls
Pseudo strike
25.56
IV
57.1%
B/E move
10.1%
Puts
Pseudo strike
23.46
IV
88.5%
B/E move
11.1%

45Δ

Calls
Pseudo strike
25.02
IV
56.7%
B/E move
8.6%
Puts
Pseudo strike
24.24
IV
91.8%
B/E move
9.9%

50Δ

Calls
Pseudo strike
24.52
IV
53.8%
B/E move
7.1%
Puts
Pseudo strike
25.10
IV
94.7%
B/E move
8.8%

55Δ

Calls
Pseudo strike
24.03
IV
50.8%
B/E move
5.6%
Puts
Pseudo strike
26.24
IV
102.5%
B/E move
8.0%

60Δ

Calls
Pseudo strike
23.62
IV
49.0%
B/E move
4.7%
Puts
Pseudo strike
28.15
IV
118.4%
B/E move
7.5%

65Δ

Calls
Pseudo strike
23.21
IV
47.4%
B/E move
3.8%
Puts
Pseudo strike
30.07
IV
133.9%
B/E move
6.9%

70Δ

Calls
Pseudo strike
22.65
IV
50.8%
B/E move
3.2%
Puts
Pseudo strike
33.25
IV
152.2%
B/E move
6.2%

75Δ

Calls
Pseudo strike
21.97
IV
58.5%
B/E move
3.0%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
21.66
IV
52.5%
B/E move
2.3%
Puts
Pseudo strike
IV
B/E move

Options history

DHT62.1763.2264.272026-10-20: 64.13%2026-10-21: 62.31%Oct 20Oct 21
Table
DateIV
64.13%
62.31%