IntraAlpha
Create free account Start free

DHT HOLDINGS, INC. DHT

i

Market datapartial · fetched 2026-11-12T00:46:36.798Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T00:45:38.8769035Z

FundamentalsAlpha Vantage · unavailable

Share price$21.69
1D+1.0%
AH$21.41$21.55$21.69$21.83$21.975:30 AM6:30 AM9:00 AM1:00 PM2:00 PMDHT
Sold putSold callAH

DHT HOLDINGS, INC. options

Live interpolated DHT call and put midpoint premiums by absolute delta.DHT HOLDINGS, INC.$0.09$1.15$2.21$3.27$4.33$17.99$19.84$21.69$23.55$25.4020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive DHT spot · $21.69DHT PRICE$0.21$0.25$0.32$0.38$0.45$0.52$0.62$0.73$0.83$0.94$1.06$1.27$1.47$0.24$0.34$0.43$0.53$0.66$0.80$0.93$1.10$1.32$1.55$1.86$2.47$4.03
PutsCheap0.76×
CallsCheap0.54×
SkewBearish+19.72 pp
Implied moveBearish±$1.56
TiltBearish28.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ23.5757.5%9.7%20.1957.3%8.0%
25Δ23.0051.4%7.2%20.4659.0%7.2%
30Δ22.7450.1%6.3%20.7360.6%6.4%
35Δ22.4848.8%5.4%21.0162.2%5.6%
40Δ22.2247.5%4.5%21.2862.6%4.9%
45Δ21.9746.4%3.7%21.5563.0%4.3%
50Δ21.7746.2%3.2%21.8263.4%3.7%
55Δ21.5746.0%2.8%22.1164.1%3.1%
60Δ21.3745.8%2.4%22.4365.3%2.7%
65Δ21.1745.6%1.9%22.7566.4%2.2%
70Δ20.9545.5%1.5%23.1469.4%1.8%
75Δ20.6945.5%1.2%23.8178.7%1.6%
80Δ20.4345.6%1.0%25.36106.4%1.6%

20Δ

Calls
Pseudo strike
23.57
IV
57.5%
B/E move
9.7%
Puts
Pseudo strike
20.19
IV
57.3%
B/E move
8.0%

25Δ

Calls
Pseudo strike
23.00
IV
51.4%
B/E move
7.2%
Puts
Pseudo strike
20.46
IV
59.0%
B/E move
7.2%

30Δ

Calls
Pseudo strike
22.74
IV
50.1%
B/E move
6.3%
Puts
Pseudo strike
20.73
IV
60.6%
B/E move
6.4%

35Δ

Calls
Pseudo strike
22.48
IV
48.8%
B/E move
5.4%
Puts
Pseudo strike
21.01
IV
62.2%
B/E move
5.6%

40Δ

Calls
Pseudo strike
22.22
IV
47.5%
B/E move
4.5%
Puts
Pseudo strike
21.28
IV
62.6%
B/E move
4.9%

45Δ

Calls
Pseudo strike
21.97
IV
46.4%
B/E move
3.7%
Puts
Pseudo strike
21.55
IV
63.0%
B/E move
4.3%

50Δ

Calls
Pseudo strike
21.77
IV
46.2%
B/E move
3.2%
Puts
Pseudo strike
21.82
IV
63.4%
B/E move
3.7%

55Δ

Calls
Pseudo strike
21.57
IV
46.0%
B/E move
2.8%
Puts
Pseudo strike
22.11
IV
64.1%
B/E move
3.1%

60Δ

Calls
Pseudo strike
21.37
IV
45.8%
B/E move
2.4%
Puts
Pseudo strike
22.43
IV
65.3%
B/E move
2.7%

65Δ

Calls
Pseudo strike
21.17
IV
45.6%
B/E move
1.9%
Puts
Pseudo strike
22.75
IV
66.4%
B/E move
2.2%

70Δ

Calls
Pseudo strike
20.95
IV
45.5%
B/E move
1.5%
Puts
Pseudo strike
23.14
IV
69.4%
B/E move
1.8%

75Δ

Calls
Pseudo strike
20.69
IV
45.5%
B/E move
1.2%
Puts
Pseudo strike
23.81
IV
78.7%
B/E move
1.6%

80Δ

Calls
Pseudo strike
20.43
IV
45.6%
B/E move
1.0%
Puts
Pseudo strike
25.36
IV
106.4%
B/E move
1.6%

Options history

IV · four-Friday blend69.04%
Daily EOD
DHT61.8%65.7%69.6%2026-10-19: 64.61%2026-10-20: 64.13%2026-10-21: 62.31%2026-10-22: 68.27%2026-10-23: 68.58%2026-10-26: 67.14%2026-10-27: 64.32%2026-10-28: 63.92%2026-10-29: 65.03%2026-10-30: 69.04%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
64.61%
64.13%
62.31%
68.27%
68.58%
67.14%
64.32%
63.92%
65.03%
69.04%