IntraAlpha
Create free account Start free

DYNAGAS LNG PARNERS LP DLNG

i

Market datapartial · fetched 2026-11-12T03:05:42.060Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2027-04-16

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T00:00:00.003725277Z

FundamentalsAlpha Vantage · unavailable

Share price$3.23
1D+1.6%
AH$3.16$3.19$3.22$3.25$3.275:30 AM6:30 AM9:00 AM1:00 PM2:00 PMDLNG
Sold putSold callAH

DYNAGAS LNG PARNERS LP options

Live interpolated DLNG call and put midpoint premiums by absolute delta.DYNAGAS LNG PARNERS LP$0.01$1.10$2.19$3.28$4.37$1.75$2.50$3.24$3.99$4.7320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive DLNG spot · $3.23DLNG PRICE$0.13$0.18$0.23$0.28$0.33$0.38$0.43$0.48$0.53$0.58$0.63$0.69$0.74$0.34$0.71$1.09$1.46$1.83$2.20$2.57$2.94$3.31$3.69$4.06
Puts——
CallsCheap0.80×
Skew——
Implied moveBearish±$3.00
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ4.8351.9%53.4%2.7557.8%25.3%
25Δ4.6651.0%49.8%3.1963.5%23.4%
30Δ4.4950.0%46.1%3.6269.1%21.4%
35Δ4.3249.1%42.4%4.0674.8%19.5%
40Δ4.1548.1%38.7%4.4980.5%17.5%
45Δ3.9847.1%35.1%4.9386.1%15.6%
50Δ3.8146.2%31.4%5.3691.8%13.6%
55Δ3.6445.2%27.7%5.8097.4%11.7%
60Δ3.4744.2%24.0%6.23103.1%9.7%
65Δ3.3043.3%20.4%6.66108.7%7.8%
70Δ3.1342.3%16.7%7.10114.4%5.8%
75Δ2.9641.4%13.0%
80Δ2.7940.4%9.3%

20Δ

Calls
Pseudo strike
4.83
IV
51.9%
B/E move
53.4%
Puts
Pseudo strike
2.75
IV
57.8%
B/E move
25.3%

25Δ

Calls
Pseudo strike
4.66
IV
51.0%
B/E move
49.8%
Puts
Pseudo strike
3.19
IV
63.5%
B/E move
23.4%

30Δ

Calls
Pseudo strike
4.49
IV
50.0%
B/E move
46.1%
Puts
Pseudo strike
3.62
IV
69.1%
B/E move
21.4%

35Δ

Calls
Pseudo strike
4.32
IV
49.1%
B/E move
42.4%
Puts
Pseudo strike
4.06
IV
74.8%
B/E move
19.5%

40Δ

Calls
Pseudo strike
4.15
IV
48.1%
B/E move
38.7%
Puts
Pseudo strike
4.49
IV
80.5%
B/E move
17.5%

45Δ

Calls
Pseudo strike
3.98
IV
47.1%
B/E move
35.1%
Puts
Pseudo strike
4.93
IV
86.1%
B/E move
15.6%

50Δ

Calls
Pseudo strike
3.81
IV
46.2%
B/E move
31.4%
Puts
Pseudo strike
5.36
IV
91.8%
B/E move
13.6%

55Δ

Calls
Pseudo strike
3.64
IV
45.2%
B/E move
27.7%
Puts
Pseudo strike
5.80
IV
97.4%
B/E move
11.7%

60Δ

Calls
Pseudo strike
3.47
IV
44.2%
B/E move
24.0%
Puts
Pseudo strike
6.23
IV
103.1%
B/E move
9.7%

65Δ

Calls
Pseudo strike
3.30
IV
43.3%
B/E move
20.4%
Puts
Pseudo strike
6.66
IV
108.7%
B/E move
7.8%

70Δ

Calls
Pseudo strike
3.13
IV
42.3%
B/E move
16.7%
Puts
Pseudo strike
7.10
IV
114.4%
B/E move
5.8%

75Δ

Calls
Pseudo strike
2.96
IV
41.4%
B/E move
13.0%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
2.79
IV
40.4%
B/E move
9.3%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend—
Daily EOD

No recorded observations

0 observations