IntraAlpha
Create free account Start free

DYNAGAS LNG PARNERS LP DLNG

i

Market datapartial · fetched 2026-10-22T16:38:45.626Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-12-18

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T16:25:34.104951184Z

FundamentalsAlpha Vantage · unavailable

Share price$3.36
1D+0.4%
$3.35$3.36$3.37$3.38$3.395:30 AM6:30 AM9:00 AM1:00 PMDLNG
Sold putSold call

DYNAGAS LNG PARNERS LP options

Live interpolated DLNG call and put midpoint premiums by absolute delta.DYNAGAS LNG PARNERS LP$0.41$0.67$0.94$1.20$1.46$1.32$2.54$3.75$4.97$6.1920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive DLNG spot · $3.36DLNG PRICE$0.58$0.62$0.66$0.70$0.74$0.78$0.81$0.85$0.89$0.44$0.52$0.61$0.70$0.78$0.87$0.96$1.04$1.13$1.21$1.30$1.39
PutsExpensive2.37×
CallsExpensive3.30×
SkewBullish-58.83 pp
Implied moveBearish±$1.53
TiltBearish24.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ2.63157.6%35.0%
30Δ2.80150.5%32.4%
35Δ2.97143.3%29.8%
40Δ7.38250.4%136.7%3.14136.2%27.3%
45Δ6.87232.1%122.7%3.32129.1%24.7%
50Δ6.35213.8%108.6%3.49122.0%22.1%
55Δ5.84195.5%94.5%3.66114.9%19.6%
60Δ5.33177.2%80.4%3.83107.7%17.0%
65Δ4.82159.0%66.3%4.01100.6%14.4%
70Δ4.31140.7%52.2%4.1893.5%11.9%
75Δ3.79122.4%38.1%4.3586.4%9.3%
80Δ3.28104.1%24.1%4.5279.2%6.8%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.63
IV
157.6%
B/E move
35.0%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.80
IV
150.5%
B/E move
32.4%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.97
IV
143.3%
B/E move
29.8%

40Δ

Calls
Pseudo strike
7.38
IV
250.4%
B/E move
136.7%
Puts
Pseudo strike
3.14
IV
136.2%
B/E move
27.3%

45Δ

Calls
Pseudo strike
6.87
IV
232.1%
B/E move
122.7%
Puts
Pseudo strike
3.32
IV
129.1%
B/E move
24.7%

50Δ

Calls
Pseudo strike
6.35
IV
213.8%
B/E move
108.6%
Puts
Pseudo strike
3.49
IV
122.0%
B/E move
22.1%

55Δ

Calls
Pseudo strike
5.84
IV
195.5%
B/E move
94.5%
Puts
Pseudo strike
3.66
IV
114.9%
B/E move
19.6%

60Δ

Calls
Pseudo strike
5.33
IV
177.2%
B/E move
80.4%
Puts
Pseudo strike
3.83
IV
107.7%
B/E move
17.0%

65Δ

Calls
Pseudo strike
4.82
IV
159.0%
B/E move
66.3%
Puts
Pseudo strike
4.01
IV
100.6%
B/E move
14.4%

70Δ

Calls
Pseudo strike
4.31
IV
140.7%
B/E move
52.2%
Puts
Pseudo strike
4.18
IV
93.5%
B/E move
11.9%

75Δ

Calls
Pseudo strike
3.79
IV
122.4%
B/E move
38.1%
Puts
Pseudo strike
4.35
IV
86.4%
B/E move
9.3%

80Δ

Calls
Pseudo strike
3.28
IV
104.1%
B/E move
24.1%
Puts
Pseudo strike
4.52
IV
79.2%
B/E move
6.8%

Options history

No recorded observations