Share price$20.61
1D-0.6%
Sold putSold callAH
Antero Midstream Corporation Common Stock AM
i
Market datapartial · fetched 2026-10-23T04:11:19.150Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20
Calculation methodologyOptions historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.
History dataPriceAlpaca · sip · 2026-10-22T23:00:00.002773444Z
FundamentalsAlpha Vantage · unavailable
Antero Midstream Corporation Common Stock options
PutsCheap0.86×
CallsCheap0.57×
SkewBearish+13.81 pp
Implied moveBearish±$1.35
TiltBearish29.9% PUT
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | 22.43 | 30.1% | 9.7% | 19.13 | 34.7% | 8.3% |
| 25Δ | 21.81 | 26.1% | 6.9% | 19.43 | 34.5% | 7.3% |
| 30Δ | 21.57 | 25.5% | 6.0% | 19.73 | 34.3% | 6.2% |
| 35Δ | 21.33 | 24.8% | 5.1% | 20.02 | 34.1% | 5.2% |
| 40Δ | 21.09 | 24.1% | 4.2% | 20.27 | 34.0% | 4.6% |
| 45Δ | 20.90 | 23.4% | 3.6% | 20.52 | 34.0% | 4.0% |
| 50Δ | 20.75 | 22.8% | 3.2% | 20.76 | 33.9% | 3.3% |
| 55Δ | 20.59 | 22.1% | 2.7% | 21.01 | 33.8% | 2.7% |
| 60Δ | 20.43 | 21.4% | 2.3% | 21.31 | 34.6% | 2.3% |
| 65Δ | 20.28 | 20.7% | 1.9% | 21.61 | 35.4% | 1.9% |
| 70Δ | 20.12 | 20.0% | 1.5% | 21.91 | 36.2% | 1.5% |
| 75Δ | 19.77 | 21.4% | 1.1% | 23.33 | 57.6% | 1.9% |
| 80Δ | 18.70 | 30.5% | 0.9% | 23.81 | 55.3% | 1.3% |
20Δ
- Pseudo strike
- 22.43
- IV
- 30.1%
- B/E move
- 9.7%
- Pseudo strike
- 19.13
- IV
- 34.7%
- B/E move
- 8.3%
25Δ
- Pseudo strike
- 21.81
- IV
- 26.1%
- B/E move
- 6.9%
- Pseudo strike
- 19.43
- IV
- 34.5%
- B/E move
- 7.3%
30Δ
- Pseudo strike
- 21.57
- IV
- 25.5%
- B/E move
- 6.0%
- Pseudo strike
- 19.73
- IV
- 34.3%
- B/E move
- 6.2%
35Δ
- Pseudo strike
- 21.33
- IV
- 24.8%
- B/E move
- 5.1%
- Pseudo strike
- 20.02
- IV
- 34.1%
- B/E move
- 5.2%
40Δ
- Pseudo strike
- 21.09
- IV
- 24.1%
- B/E move
- 4.2%
- Pseudo strike
- 20.27
- IV
- 34.0%
- B/E move
- 4.6%
45Δ
- Pseudo strike
- 20.90
- IV
- 23.4%
- B/E move
- 3.6%
- Pseudo strike
- 20.52
- IV
- 34.0%
- B/E move
- 4.0%
50Δ
- Pseudo strike
- 20.75
- IV
- 22.8%
- B/E move
- 3.2%
- Pseudo strike
- 20.76
- IV
- 33.9%
- B/E move
- 3.3%
55Δ
- Pseudo strike
- 20.59
- IV
- 22.1%
- B/E move
- 2.7%
- Pseudo strike
- 21.01
- IV
- 33.8%
- B/E move
- 2.7%
60Δ
- Pseudo strike
- 20.43
- IV
- 21.4%
- B/E move
- 2.3%
- Pseudo strike
- 21.31
- IV
- 34.6%
- B/E move
- 2.3%
65Δ
- Pseudo strike
- 20.28
- IV
- 20.7%
- B/E move
- 1.9%
- Pseudo strike
- 21.61
- IV
- 35.4%
- B/E move
- 1.9%
70Δ
- Pseudo strike
- 20.12
- IV
- 20.0%
- B/E move
- 1.5%
- Pseudo strike
- 21.91
- IV
- 36.2%
- B/E move
- 1.5%
75Δ
- Pseudo strike
- 19.77
- IV
- 21.4%
- B/E move
- 1.1%
- Pseudo strike
- 23.33
- IV
- 57.6%
- B/E move
- 1.9%
80Δ
- Pseudo strike
- 18.70
- IV
- 30.5%
- B/E move
- 0.9%
- Pseudo strike
- 23.81
- IV
- 55.3%
- B/E move
- 1.3%
Options history
Table
| Date | IV |
|---|---|
| 27.52% | |
| 25.95% |