IntraAlpha
Create free account Start free

Williams Companies Inc. WMB

i

Market datapartial · fetched 2026-11-07T01:15:27.981Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-07T00:00:00.00085643Z

FundamentalsAlpha Vantage · unavailable

Share price$64.08
1D-0.6%
AH$63.88$64.31$64.73$65.15$65.585:30 AM6:30 AM9:00 AM1:00 PM2:00 PMWMB
Sold putSold callAH

Williams Companies Inc. options

Live interpolated WMB call and put midpoint premiums by absolute delta.Williams Companies Inc.$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEWMB PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend42.27%
Daily close
WMB24.7%34.1%43.6%2026-08-10: 28.00%2026-08-11: 28.05%2026-08-12: 26.32%2026-08-13: 26.49%2026-08-14: 25.96%2026-08-17: 27.78%2026-08-18: 29.20%2026-08-19: 34.27%2026-08-20: 30.45%2026-08-21: 27.87%2026-08-24: 28.65%2026-08-25: 27.93%2026-08-26: 31.08%2026-08-27: 31.90%2026-08-28: 26.64%2026-08-31: 30.47%2026-09-01: 29.59%2026-09-02: 30.93%2026-09-03: 29.15%2026-09-04: 27.19%2026-09-08: 32.21%2026-09-09: 31.60%2026-09-10: 33.29%2026-09-11: 28.62%2026-09-14: 31.98%2026-09-15: 32.35%2026-09-16: 31.31%2026-09-17: 32.56%2026-09-18: 28.77%2026-09-21: 30.06%2026-09-22: 30.29%2026-09-23: 28.62%2026-09-24: 31.04%2026-09-25: 26.74%2026-09-28: 28.00%2026-09-29: 28.62%2026-09-30: 30.05%2026-10-01: 30.63%2026-10-02: 26.00%2026-10-05: 26.69%2026-10-06: 28.50%2026-10-07: 28.46%2026-10-08: 31.98%2026-10-09: 29.98%2026-10-12: 30.10%2026-10-13: 30.59%2026-10-14: 32.40%2026-10-15: 38.81%2026-10-16: 30.65%2026-10-19: 33.94%2026-10-20: 34.14%2026-10-21: 36.64%2026-10-22: 40.82%2026-10-23: 35.49%2026-10-26: 35.82%2026-10-27: 37.99%2026-10-28: 41.18%2026-10-29: 37.64%2026-10-30: 42.27%Aug 10Sep 21Oct 30
59 observations2026-08-10 — 2026-10-30
Table
DateIV (%)
28.00%
28.05%
26.32%
26.49%
25.96%
27.78%
29.20%
34.27%
30.45%
27.87%
28.65%
27.93%
31.08%
31.90%
26.64%
30.47%
29.59%
30.93%
29.15%
27.19%
32.21%
31.60%
33.29%
28.62%
31.98%
32.35%
31.31%
32.56%
28.77%
30.06%
30.29%
28.62%
31.04%
26.74%
28.00%
28.62%
30.05%
30.63%
26.00%
26.69%
28.50%
28.46%
31.98%
29.98%
30.10%
30.59%
32.40%
38.81%
30.65%
33.94%
34.14%
36.64%
40.82%
35.49%
35.82%
37.99%
41.18%
37.64%
42.27%