IntraAlpha
Create free account Start free

Williams Companies Inc WMB

ENERGY · OIL & GAS MIDSTREAM
i

Market dataready · fetched 2026-10-15T20:33:25.070Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:18:31.764055414Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T20:33:21.922171+00:00

Share price$69.52
1D-2.0%
AH$68.66$69.26$69.87$70.48$71.085:30 AM6:30 AM9:00 AM1:00 PM2:00 PMWMB
Sold putSold callAH

Williams Companies Inc options

Live interpolated WMB call and put midpoint premiums by absolute delta.Williams Companies Inc$0.19$1.12$2.04$2.97$3.89$64.17$66.62$69.07$71.53$73.9820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $69.52OPTION PRICELive WMB spot · $69.52WMB PRICE$1.07$0.95$0.67$0.40$0.49$0.71$0.93$1.16$1.39$1.64$1.89$2.22$2.61$0.46$0.29$0.36$0.42$0.52$0.65$0.78$0.91$1.16$2.01$3.31$3.47$3.63
PutsCheap0.59×
CallsExpensive2.61×
SkewBullish-25.59 pp
Implied moveBullish±$1.72
TiltBearish5.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ79.70287.4%16.2%66.29113.2%5.3%
25Δ75.80206.9%10.4%68.2253.3%2.3%
30Δ73.26132.1%6.3%68.5350.8%1.9%
35Δ70.7257.3%2.3%68.8548.3%1.6%
40Δ69.8442.0%1.2%69.1247.8%1.3%
45Δ69.6250.0%1.2%69.3549.0%1.2%
50Δ69.3958.0%1.2%69.5850.3%1.0%
55Δ69.1765.9%1.2%69.8151.5%0.9%
60Δ68.9172.2%1.1%70.1257.1%0.8%
65Δ68.5473.0%0.9%70.8484.9%1.0%
70Δ68.1773.9%0.8%72.02121.2%1.2%
75Δ67.7375.2%0.6%72.37110.7%0.9%
80Δ67.2476.8%0.5%72.73100.1%0.6%

20Δ

Calls
Pseudo strike
79.70
IV
287.4%
B/E move
16.2%
Puts
Pseudo strike
66.29
IV
113.2%
B/E move
5.3%

25Δ

Calls
Pseudo strike
75.80
IV
206.9%
B/E move
10.4%
Puts
Pseudo strike
68.22
IV
53.3%
B/E move
2.3%

30Δ

Calls
Pseudo strike
73.26
IV
132.1%
B/E move
6.3%
Puts
Pseudo strike
68.53
IV
50.8%
B/E move
1.9%

35Δ

Calls
Pseudo strike
70.72
IV
57.3%
B/E move
2.3%
Puts
Pseudo strike
68.85
IV
48.3%
B/E move
1.6%

40Δ

Calls
Pseudo strike
69.84
IV
42.0%
B/E move
1.2%
Puts
Pseudo strike
69.12
IV
47.8%
B/E move
1.3%

45Δ

Calls
Pseudo strike
69.62
IV
50.0%
B/E move
1.2%
Puts
Pseudo strike
69.35
IV
49.0%
B/E move
1.2%

50Δ

Calls
Pseudo strike
69.39
IV
58.0%
B/E move
1.2%
Puts
Pseudo strike
69.58
IV
50.3%
B/E move
1.0%

55Δ

Calls
Pseudo strike
69.17
IV
65.9%
B/E move
1.2%
Puts
Pseudo strike
69.81
IV
51.5%
B/E move
0.9%

60Δ

Calls
Pseudo strike
68.91
IV
72.2%
B/E move
1.1%
Puts
Pseudo strike
70.12
IV
57.1%
B/E move
0.8%

65Δ

Calls
Pseudo strike
68.54
IV
73.0%
B/E move
0.9%
Puts
Pseudo strike
70.84
IV
84.9%
B/E move
1.0%

70Δ

Calls
Pseudo strike
68.17
IV
73.9%
B/E move
0.8%
Puts
Pseudo strike
72.02
IV
121.2%
B/E move
1.2%

75Δ

Calls
Pseudo strike
67.73
IV
75.2%
B/E move
0.6%
Puts
Pseudo strike
72.37
IV
110.7%
B/E move
0.9%

80Δ

Calls
Pseudo strike
67.24
IV
76.8%
B/E move
0.5%
Puts
Pseudo strike
72.73
IV
100.1%
B/E move
0.6%