IntraAlpha
Create free account Start free

Teekay Corporation Ltd. TK

i

Market datapartial · fetched 2026-10-22T23:53:53.474Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:50:25.680587888Z

FundamentalsAlpha Vantage · unavailable

Share price$13.83
1D+2.0%
AH$13.80$13.91$14.02$14.12$14.235:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTK
Sold putSold callAH

Teekay Corporation Ltd. options

Live interpolated TK call and put midpoint premiums by absolute delta.Teekay Corporation Ltd.$0.14$0.87$1.60$2.33$3.06$11.12$12.56$14.01$15.45$16.9020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TK spot · $13.83TK PRICE$0.25$0.31$0.36$0.50$0.68$0.87$1.05$1.24$1.42$1.61$1.79$2.19$2.85$0.22$0.33$0.43$0.54$0.64$0.74$0.85$0.95$1.06$1.16$1.26
PutsCheap0.70×
CallsExpensive1.13×
SkewBullish-25.64 pp
Implied moveBullish±$1.90
TiltBullish29.8% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ16.7565.8%22.9%12.7038.5%9.8%
25Δ16.0059.3%17.9%12.9138.6%9.0%
30Δ15.2552.7%12.9%13.1238.6%8.2%
35Δ14.8052.4%10.6%13.3438.7%7.4%
40Δ14.4955.1%9.7%13.5538.8%6.7%
45Δ14.1957.9%8.9%13.7638.9%5.9%
50Δ13.8960.7%8.0%13.9739.0%5.1%
55Δ13.5863.4%7.2%14.1939.1%4.3%
60Δ13.2866.2%6.3%14.4039.1%3.5%
65Δ12.9868.9%5.5%14.6139.2%2.7%
70Δ12.6771.7%4.6%14.8239.3%2.0%
75Δ12.1777.5%3.8%
80Δ11.4287.3%3.2%

20Δ

Calls
Pseudo strike
16.75
IV
65.8%
B/E move
22.9%
Puts
Pseudo strike
12.70
IV
38.5%
B/E move
9.8%

25Δ

Calls
Pseudo strike
16.00
IV
59.3%
B/E move
17.9%
Puts
Pseudo strike
12.91
IV
38.6%
B/E move
9.0%

30Δ

Calls
Pseudo strike
15.25
IV
52.7%
B/E move
12.9%
Puts
Pseudo strike
13.12
IV
38.6%
B/E move
8.2%

35Δ

Calls
Pseudo strike
14.80
IV
52.4%
B/E move
10.6%
Puts
Pseudo strike
13.34
IV
38.7%
B/E move
7.4%

40Δ

Calls
Pseudo strike
14.49
IV
55.1%
B/E move
9.7%
Puts
Pseudo strike
13.55
IV
38.8%
B/E move
6.7%

45Δ

Calls
Pseudo strike
14.19
IV
57.9%
B/E move
8.9%
Puts
Pseudo strike
13.76
IV
38.9%
B/E move
5.9%

50Δ

Calls
Pseudo strike
13.89
IV
60.7%
B/E move
8.0%
Puts
Pseudo strike
13.97
IV
39.0%
B/E move
5.1%

55Δ

Calls
Pseudo strike
13.58
IV
63.4%
B/E move
7.2%
Puts
Pseudo strike
14.19
IV
39.1%
B/E move
4.3%

60Δ

Calls
Pseudo strike
13.28
IV
66.2%
B/E move
6.3%
Puts
Pseudo strike
14.40
IV
39.1%
B/E move
3.5%

65Δ

Calls
Pseudo strike
12.98
IV
68.9%
B/E move
5.5%
Puts
Pseudo strike
14.61
IV
39.2%
B/E move
2.7%

70Δ

Calls
Pseudo strike
12.67
IV
71.7%
B/E move
4.6%
Puts
Pseudo strike
14.82
IV
39.3%
B/E move
2.0%

75Δ

Calls
Pseudo strike
12.17
IV
77.5%
B/E move
3.8%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
11.42
IV
87.3%
B/E move
3.2%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations