IntraAlpha
Create free account Start free

Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests PAGP

i

Market datapartial · fetched 2026-10-22T23:45:29.593Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:01.702964731Z

FundamentalsAlpha Vantage · unavailable

Share price$27.93
1D-0.9%
AH$27.48$27.67$27.85$28.04$28.235:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPAGP
Sold putSold callAH

Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests options

Live interpolated PAGP call and put midpoint premiums by absolute delta.Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests$0.00$1.78$3.56$5.35$7.13$24.42$26.14$27.85$29.57$31.2920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PAGP spot · $27.93PAGP PRICE$0.16$0.18$0.22$0.27$0.32$0.37$0.41$0.48$0.56$0.64$0.72$0.80$0.88$0.25$0.34$0.42$0.56$0.70$0.84$1.03$1.30$1.58$2.07$2.74$3.92$6.61
PutsExpensive1.11×
CallsCheap0.40×
SkewBearish+22.53 pp
Implied moveBearish±$1.44
TiltBearish57.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ29.6921.1%6.9%26.3726.1%6.5%
25Δ28.9015.2%4.1%26.6826.6%5.7%
30Δ28.7314.8%3.7%26.9927.1%4.9%
35Δ28.5614.5%3.2%27.2727.8%4.4%
40Δ28.3914.1%2.8%27.5528.6%3.9%
45Δ28.2213.7%2.3%27.8329.3%3.4%
50Δ28.0513.4%1.9%28.1430.5%2.9%
55Δ27.9113.0%1.6%28.5132.4%2.6%
60Δ27.7812.6%1.5%28.8734.3%2.3%
65Δ27.6512.2%1.3%29.4338.4%2.1%
70Δ27.5211.8%1.1%30.1544.0%1.9%
75Δ27.4011.4%1.0%31.3753.1%1.7%
80Δ27.2711.0%0.8%34.0673.3%1.7%

20Δ

Calls
Pseudo strike
29.69
IV
21.1%
B/E move
6.9%
Puts
Pseudo strike
26.37
IV
26.1%
B/E move
6.5%

25Δ

Calls
Pseudo strike
28.90
IV
15.2%
B/E move
4.1%
Puts
Pseudo strike
26.68
IV
26.6%
B/E move
5.7%

30Δ

Calls
Pseudo strike
28.73
IV
14.8%
B/E move
3.7%
Puts
Pseudo strike
26.99
IV
27.1%
B/E move
4.9%

35Δ

Calls
Pseudo strike
28.56
IV
14.5%
B/E move
3.2%
Puts
Pseudo strike
27.27
IV
27.8%
B/E move
4.4%

40Δ

Calls
Pseudo strike
28.39
IV
14.1%
B/E move
2.8%
Puts
Pseudo strike
27.55
IV
28.6%
B/E move
3.9%

45Δ

Calls
Pseudo strike
28.22
IV
13.7%
B/E move
2.3%
Puts
Pseudo strike
27.83
IV
29.3%
B/E move
3.4%

50Δ

Calls
Pseudo strike
28.05
IV
13.4%
B/E move
1.9%
Puts
Pseudo strike
28.14
IV
30.5%
B/E move
2.9%

55Δ

Calls
Pseudo strike
27.91
IV
13.0%
B/E move
1.6%
Puts
Pseudo strike
28.51
IV
32.4%
B/E move
2.6%

60Δ

Calls
Pseudo strike
27.78
IV
12.6%
B/E move
1.5%
Puts
Pseudo strike
28.87
IV
34.3%
B/E move
2.3%

65Δ

Calls
Pseudo strike
27.65
IV
12.2%
B/E move
1.3%
Puts
Pseudo strike
29.43
IV
38.4%
B/E move
2.1%

70Δ

Calls
Pseudo strike
27.52
IV
11.8%
B/E move
1.1%
Puts
Pseudo strike
30.15
IV
44.0%
B/E move
1.9%

75Δ

Calls
Pseudo strike
27.40
IV
11.4%
B/E move
1.0%
Puts
Pseudo strike
31.37
IV
53.1%
B/E move
1.7%

80Δ

Calls
Pseudo strike
27.27
IV
11.0%
B/E move
0.8%
Puts
Pseudo strike
34.06
IV
73.3%
B/E move
1.7%

Options history

No recorded observations