IntraAlpha
Create free account Start free

Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests PAGP

ENERGY · OIL & GAS MIDSTREAM
i

Market dataready · fetched 2026-11-12T01:49:57.465Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T21:00:00.648666565Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-12T01:49:56.750617+00:00

Share price$25.91
1D+1.4%
AH$25.50$25.62$25.74$25.86$25.985:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPAGP
Sold putSold callAH

Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests options

Live interpolated PAGP call and put midpoint premiums by absolute delta.Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests$0.08$0.34$0.60$0.86$1.12$22.20$24.05$25.90$27.76$29.6120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PAGP spot · $25.91PAGP PRICE$0.11$0.14$0.17$0.20$0.23$0.26$0.32$0.40$0.49$0.57$0.65$0.74$0.82$0.11$0.14$0.17$0.21$0.24$0.27$0.31$0.38$0.51$0.65$0.78$0.91$1.05
PutsCheap0.28×
CallsCheap0.27×
SkewBearish+0.86 pp
Implied moveBullish±$0.63
TiltBearish5.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ26.8423.6%4.0%25.1322.7%3.4%
25Δ26.6922.7%3.5%25.2622.0%3.0%
30Δ26.5321.8%3.1%25.3921.3%2.7%
35Δ26.3821.0%2.6%25.5320.5%2.3%
40Δ26.2220.1%2.1%25.6619.8%1.9%
45Δ26.0719.2%1.6%25.7919.1%1.5%
50Δ25.9318.9%1.3%25.9218.4%1.1%
55Δ25.8218.9%1.2%26.0718.4%0.9%
60Δ25.7018.9%1.1%26.2319.6%0.8%
65Δ25.5819.0%0.9%26.3920.8%0.6%
70Δ25.4619.0%0.8%26.5522.0%0.5%
75Δ25.3419.0%0.6%26.7123.3%0.4%
80Δ25.2219.0%0.5%26.8724.5%0.3%

20Δ

Calls
Pseudo strike
26.84
IV
23.6%
B/E move
4.0%
Puts
Pseudo strike
25.13
IV
22.7%
B/E move
3.4%

25Δ

Calls
Pseudo strike
26.69
IV
22.7%
B/E move
3.5%
Puts
Pseudo strike
25.26
IV
22.0%
B/E move
3.0%

30Δ

Calls
Pseudo strike
26.53
IV
21.8%
B/E move
3.1%
Puts
Pseudo strike
25.39
IV
21.3%
B/E move
2.7%

35Δ

Calls
Pseudo strike
26.38
IV
21.0%
B/E move
2.6%
Puts
Pseudo strike
25.53
IV
20.5%
B/E move
2.3%

40Δ

Calls
Pseudo strike
26.22
IV
20.1%
B/E move
2.1%
Puts
Pseudo strike
25.66
IV
19.8%
B/E move
1.9%

45Δ

Calls
Pseudo strike
26.07
IV
19.2%
B/E move
1.6%
Puts
Pseudo strike
25.79
IV
19.1%
B/E move
1.5%

50Δ

Calls
Pseudo strike
25.93
IV
18.9%
B/E move
1.3%
Puts
Pseudo strike
25.92
IV
18.4%
B/E move
1.1%

55Δ

Calls
Pseudo strike
25.82
IV
18.9%
B/E move
1.2%
Puts
Pseudo strike
26.07
IV
18.4%
B/E move
0.9%

60Δ

Calls
Pseudo strike
25.70
IV
18.9%
B/E move
1.1%
Puts
Pseudo strike
26.23
IV
19.6%
B/E move
0.8%

65Δ

Calls
Pseudo strike
25.58
IV
19.0%
B/E move
0.9%
Puts
Pseudo strike
26.39
IV
20.8%
B/E move
0.6%

70Δ

Calls
Pseudo strike
25.46
IV
19.0%
B/E move
0.8%
Puts
Pseudo strike
26.55
IV
22.0%
B/E move
0.5%

75Δ

Calls
Pseudo strike
25.34
IV
19.0%
B/E move
0.6%
Puts
Pseudo strike
26.71
IV
23.3%
B/E move
0.4%

80Δ

Calls
Pseudo strike
25.22
IV
19.0%
B/E move
0.5%
Puts
Pseudo strike
26.87
IV
24.5%
B/E move
0.3%

Options history

IV · four-Friday blend21.62%
Daily EOD
PAGP20.4%21.6%22.8%2026-10-19: 20.59%2026-10-20: 20.95%2026-10-21: 20.76%2026-10-22: 21.76%2026-10-23: 21.37%2026-10-26: 21.33%2026-10-27: 22.67%2026-10-28: 21.04%2026-10-29: 20.81%2026-10-30: 21.62%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
20.59%
20.95%
20.76%
21.76%
21.37%
21.33%
22.67%
21.04%
20.81%
21.62%