IntraAlpha
Create free account Start free

Coherent Inc COHR

TECHNOLOGY · SCIENTIFIC & TECHNICAL INSTRUMENTS
i

Market dataready · fetched 2026-10-16T21:49:54.874Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23

Calculation methodology

PriceAlpaca · sip · 2026-10-16T21:48:43.418951931Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T21:49:53.779032+00:00

Share price$231.96
1D-6.4%
AH$230$236$241$246$2515:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCOHR
Sold putSold callAH

Coherent Inc options

Live interpolated COHR call and put midpoint premiums by absolute delta.Coherent Inc$2.12$8.45$14.78$21.11$27.45$187.76$221.94$256.11$290.28$324.4620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive COHR spot · $231.96COHR PRICE$2.80$3.47$4.94$5.88$6.91$8.35$9.81$11.85$13.90$15.81$17.70$21.88$25.62$2.96$3.98$5.09$6.28$7.76$8.75$10.17$11.76$13.47$15.37$17.93$21.73$23.30
PutsCheap0.77×
CallsExpensive1.35×
SkewBullish-9.17 pp
Implied moveBalanced±$19.98
TiltBalanced0.1% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ257.1982.4%12.1%213.0978.0%9.4%
25Δ250.5375.8%9.5%217.0278.0%8.2%
30Δ248.4584.7%9.2%220.5678.4%7.1%
35Δ244.0282.0%7.7%223.9477.9%6.2%
40Δ240.2780.4%6.6%227.1379.3%5.4%
45Δ236.9981.9%5.8%230.3575.3%4.5%
50Δ233.6381.9%4.9%233.3774.2%3.8%
55Δ230.3085.5%4.4%236.3373.5%3.2%
60Δ226.7987.0%3.8%239.3372.5%2.6%
65Δ223.3285.9%3.1%242.3771.6%2.1%
70Δ219.8883.9%2.4%245.8872.2%1.7%
75Δ214.8991.1%2.1%250.4575.3%1.4%
80Δ210.0492.9%1.6%253.0369.9%1.0%

20Δ

Calls
Pseudo strike
257.19
IV
82.4%
B/E move
12.1%
Puts
Pseudo strike
213.09
IV
78.0%
B/E move
9.4%

25Δ

Calls
Pseudo strike
250.53
IV
75.8%
B/E move
9.5%
Puts
Pseudo strike
217.02
IV
78.0%
B/E move
8.2%

30Δ

Calls
Pseudo strike
248.45
IV
84.7%
B/E move
9.2%
Puts
Pseudo strike
220.56
IV
78.4%
B/E move
7.1%

35Δ

Calls
Pseudo strike
244.02
IV
82.0%
B/E move
7.7%
Puts
Pseudo strike
223.94
IV
77.9%
B/E move
6.2%

40Δ

Calls
Pseudo strike
240.27
IV
80.4%
B/E move
6.6%
Puts
Pseudo strike
227.13
IV
79.3%
B/E move
5.4%

45Δ

Calls
Pseudo strike
236.99
IV
81.9%
B/E move
5.8%
Puts
Pseudo strike
230.35
IV
75.3%
B/E move
4.5%

50Δ

Calls
Pseudo strike
233.63
IV
81.9%
B/E move
4.9%
Puts
Pseudo strike
233.37
IV
74.2%
B/E move
3.8%

55Δ

Calls
Pseudo strike
230.30
IV
85.5%
B/E move
4.4%
Puts
Pseudo strike
236.33
IV
73.5%
B/E move
3.2%

60Δ

Calls
Pseudo strike
226.79
IV
87.0%
B/E move
3.8%
Puts
Pseudo strike
239.33
IV
72.5%
B/E move
2.6%

65Δ

Calls
Pseudo strike
223.32
IV
85.9%
B/E move
3.1%
Puts
Pseudo strike
242.37
IV
71.6%
B/E move
2.1%

70Δ

Calls
Pseudo strike
219.88
IV
83.9%
B/E move
2.4%
Puts
Pseudo strike
245.88
IV
72.2%
B/E move
1.7%

75Δ

Calls
Pseudo strike
214.89
IV
91.1%
B/E move
2.1%
Puts
Pseudo strike
250.45
IV
75.3%
B/E move
1.4%

80Δ

Calls
Pseudo strike
210.04
IV
92.9%
B/E move
1.6%
Puts
Pseudo strike
253.03
IV
69.9%
B/E move
1.0%