IntraAlpha
Create free account Start free

Fortive Corporation FTV

TECHNOLOGY · SCIENTIFIC & TECHNICAL INSTRUMENTS
i

Market dataready · fetched 2026-11-12T02:43:13.410Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T00:00:00.001716024Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-12T02:43:13.047558+00:00

Share price$67.89
1D+0.1%
AH$67.41$67.59$67.77$67.95$68.135:30 AM6:30 AM9:00 AM1:00 PM2:00 PMFTV
Sold putSold callAH

Fortive Corporation options

Live interpolated FTV call and put midpoint premiums by absolute delta.Fortive Corporation$0.97$1.97$2.98$3.98$4.98$61.59$64.38$67.17$69.97$72.7620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive FTV spot · $67.89FTV PRICE$1.08$1.17$1.41$1.65$1.88$2.12$2.36$2.60$2.83$3.07$3.31$3.55$1.10$1.16$1.23$1.39$1.55$1.71$1.86$2.02$2.18$2.34$2.50$3.27$4.69
PutsExpensive1.46×
Calls——
Skew——
Implied moveBullish±$4.22
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ78.60100.4%17.4%60.8090.4%12.1%
25Δ74.7179.8%11.8%62.9674.3%9.0%
30Δ73.7676.1%10.7%65.0358.9%6.0%
35Δ72.8172.3%9.7%65.6255.5%5.4%
40Δ71.8668.6%8.6%66.2052.1%4.8%
45Δ70.9164.9%7.6%66.7948.8%4.1%
50Δ69.9661.2%6.5%67.3745.4%3.5%
55Δ69.0157.5%5.5%67.9542.1%2.9%
60Δ68.0653.8%4.4%68.5438.7%2.3%
65Δ67.1150.1%3.4%69.1235.4%1.6%
70Δ66.1646.4%2.3%69.7032.0%1.0%
75Δ65.2142.6%1.3%70.7433.1%0.6%
80Δ72.2438.8%0.5%

20Δ

Calls
Pseudo strike
78.60
IV
100.4%
B/E move
17.4%
Puts
Pseudo strike
60.80
IV
90.4%
B/E move
12.1%

25Δ

Calls
Pseudo strike
74.71
IV
79.8%
B/E move
11.8%
Puts
Pseudo strike
62.96
IV
74.3%
B/E move
9.0%

30Δ

Calls
Pseudo strike
73.76
IV
76.1%
B/E move
10.7%
Puts
Pseudo strike
65.03
IV
58.9%
B/E move
6.0%

35Δ

Calls
Pseudo strike
72.81
IV
72.3%
B/E move
9.7%
Puts
Pseudo strike
65.62
IV
55.5%
B/E move
5.4%

40Δ

Calls
Pseudo strike
71.86
IV
68.6%
B/E move
8.6%
Puts
Pseudo strike
66.20
IV
52.1%
B/E move
4.8%

45Δ

Calls
Pseudo strike
70.91
IV
64.9%
B/E move
7.6%
Puts
Pseudo strike
66.79
IV
48.8%
B/E move
4.1%

50Δ

Calls
Pseudo strike
69.96
IV
61.2%
B/E move
6.5%
Puts
Pseudo strike
67.37
IV
45.4%
B/E move
3.5%

55Δ

Calls
Pseudo strike
69.01
IV
57.5%
B/E move
5.5%
Puts
Pseudo strike
67.95
IV
42.1%
B/E move
2.9%

60Δ

Calls
Pseudo strike
68.06
IV
53.8%
B/E move
4.4%
Puts
Pseudo strike
68.54
IV
38.7%
B/E move
2.3%

65Δ

Calls
Pseudo strike
67.11
IV
50.1%
B/E move
3.4%
Puts
Pseudo strike
69.12
IV
35.4%
B/E move
1.6%

70Δ

Calls
Pseudo strike
66.16
IV
46.4%
B/E move
2.3%
Puts
Pseudo strike
69.70
IV
32.0%
B/E move
1.0%

75Δ

Calls
Pseudo strike
65.21
IV
42.6%
B/E move
1.3%
Puts
Pseudo strike
70.74
IV
33.1%
B/E move
0.6%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
72.24
IV
38.8%
B/E move
0.5%

Options history

IV · four-Friday blend28.82%
Daily close
FTV26.5%34.9%43.4%2026-08-18: 39.26%2026-08-21: 28.55%2026-08-24: 27.68%2026-08-25: 30.09%2026-08-26: 29.17%2026-08-27: 28.81%2026-08-28: 28.58%2026-08-31: 31.27%2026-09-10: 37.93%2026-09-11: 34.84%2026-09-14: 36.93%2026-09-16: 42.22%2026-09-18: 31.86%2026-09-21: 28.46%2026-09-22: 30.98%2026-09-23: 30.31%2026-09-25: 29.93%2026-09-28: 32.75%2026-09-29: 33.87%2026-10-01: 33.67%2026-10-16: 31.23%2026-10-19: 32.41%2026-10-20: 29.90%2026-10-21: 29.55%2026-10-22: 31.86%2026-10-23: 31.86%2026-10-26: 32.18%2026-10-27: 32.84%2026-10-28: 28.15%2026-10-29: 27.63%2026-10-30: 28.82%Aug 18Sep 23Oct 30
31 observations2026-08-18 — 2026-10-30
Table
DateIV (%)
39.26%
28.55%
27.68%
30.09%
29.17%
28.81%
28.58%
31.27%
37.93%
34.84%
36.93%
42.22%
31.86%
28.46%
30.98%
30.31%
29.93%
32.75%
33.87%
33.67%
31.23%
32.41%
29.90%
29.55%
31.86%
31.86%
32.18%
32.84%
28.15%
27.63%
28.82%