IntraAlpha
Create free account Start free

Fortive Corporation FTV

i

Market datapartial · fetched 2026-10-22T23:45:22.238Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.002557024Z

FundamentalsAlpha Vantage · unavailable

Share price$60.05
1D+3.8%
AH$57.10$57.89$58.69$59.48$60.275:30 AM6:30 AM9:00 AM1:00 PM2:00 PMFTV
Sold putSold callAH

Fortive Corporation options

Live interpolated FTV call and put midpoint premiums by absolute delta.Fortive Corporation$0.88$3.22$5.56$7.90$10.24$49.84$54.48$59.12$63.76$68.4020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive FTV spot · $60.05FTV PRICE$1.13$1.23$1.34$1.57$1.80$2.03$2.26$2.54$2.94$3.33$3.73$4.13$4.53$1.29$1.51$1.79$2.08$2.36$2.65$3.35$4.20$5.05$5.90$6.95$8.26$9.57
PutsExpensive2.10×
CallsExpensive1.63×
SkewBearish+11.02 pp
Implied moveBearish±$5.62
TiltBearish25.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ71.8566.0%21.5%52.2864.7%15.1%
25Δ67.7953.7%14.9%54.8555.5%11.2%
30Δ64.9144.7%10.3%56.1252.1%9.5%
35Δ63.8742.4%9.0%57.3149.0%8.0%
40Δ62.8240.2%7.6%58.5046.0%6.5%
45Δ61.7838.0%6.3%59.6943.0%5.0%
50Δ60.7435.8%4.9%60.8543.6%4.2%
55Δ59.8133.8%3.8%62.0145.5%3.7%
60Δ59.1432.6%3.4%63.1747.4%3.2%
65Δ58.4731.3%2.9%64.3349.3%2.7%
70Δ57.8030.0%2.5%65.6850.5%2.2%
75Δ57.1428.8%2.0%67.2950.7%1.7%
80Δ56.4727.5%1.6%68.9151.0%1.2%

20Δ

Calls
Pseudo strike
71.85
IV
66.0%
B/E move
21.5%
Puts
Pseudo strike
52.28
IV
64.7%
B/E move
15.1%

25Δ

Calls
Pseudo strike
67.79
IV
53.7%
B/E move
14.9%
Puts
Pseudo strike
54.85
IV
55.5%
B/E move
11.2%

30Δ

Calls
Pseudo strike
64.91
IV
44.7%
B/E move
10.3%
Puts
Pseudo strike
56.12
IV
52.1%
B/E move
9.5%

35Δ

Calls
Pseudo strike
63.87
IV
42.4%
B/E move
9.0%
Puts
Pseudo strike
57.31
IV
49.0%
B/E move
8.0%

40Δ

Calls
Pseudo strike
62.82
IV
40.2%
B/E move
7.6%
Puts
Pseudo strike
58.50
IV
46.0%
B/E move
6.5%

45Δ

Calls
Pseudo strike
61.78
IV
38.0%
B/E move
6.3%
Puts
Pseudo strike
59.69
IV
43.0%
B/E move
5.0%

50Δ

Calls
Pseudo strike
60.74
IV
35.8%
B/E move
4.9%
Puts
Pseudo strike
60.85
IV
43.6%
B/E move
4.2%

55Δ

Calls
Pseudo strike
59.81
IV
33.8%
B/E move
3.8%
Puts
Pseudo strike
62.01
IV
45.5%
B/E move
3.7%

60Δ

Calls
Pseudo strike
59.14
IV
32.6%
B/E move
3.4%
Puts
Pseudo strike
63.17
IV
47.4%
B/E move
3.2%

65Δ

Calls
Pseudo strike
58.47
IV
31.3%
B/E move
2.9%
Puts
Pseudo strike
64.33
IV
49.3%
B/E move
2.7%

70Δ

Calls
Pseudo strike
57.80
IV
30.0%
B/E move
2.5%
Puts
Pseudo strike
65.68
IV
50.5%
B/E move
2.2%

75Δ

Calls
Pseudo strike
57.14
IV
28.8%
B/E move
2.0%
Puts
Pseudo strike
67.29
IV
50.7%
B/E move
1.7%

80Δ

Calls
Pseudo strike
56.47
IV
27.5%
B/E move
1.6%
Puts
Pseudo strike
68.91
IV
51.0%
B/E move
1.2%

Options history

No recorded observations