IntraAlpha
Create free account Start free

MKS Inc. Common Stock MKSI

i

Market datapartial · fetched 2026-10-22T18:11:58.689Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T18:11:56.85533184Z

FundamentalsAlpha Vantage · unavailable

Share price$195.52
1D-4.0%
$194$197$199$202$2055:30 AM6:30 AM9:00 AM1:00 PMMKSI
Sold putSold call

MKS Inc. Common Stock options

Live interpolated MKSI call and put midpoint premiums by absolute delta.MKS Inc. Common Stock$2.66$13.89$25.12$36.36$47.59$142.04$181.60$221.17$260.73$300.2920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MKSI spot · $195.52MKSI PRICE$3.88$5.19$6.59$8.21$9.90$11.68$13.48$16.08$18.35$21.59$24.21$27.93$32.55$4.68$6.37$7.88$9.86$12.63$14.53$17.80$20.42$23.05$27.30$31.84$36.91$44.35
PutsFair1.00×
CallsExpensive1.28×
SkewBullish-1.13 pp
Implied moveBearish±$31.28
TiltBearish12.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ235.0668.1%22.2%169.6369.1%15.6%
25Δ228.1369.1%19.3%175.0869.9%13.7%
30Δ221.5069.1%16.7%180.7367.6%11.6%
35Δ215.7869.6%14.6%185.5967.9%10.1%
40Δ210.3270.3%12.6%190.1971.2%9.2%
45Δ205.0769.6%10.9%195.0468.8%7.7%
50Δ199.8668.9%9.1%200.1071.0%6.8%
55Δ195.1371.1%8.0%204.8669.4%5.7%
60Δ190.2370.4%6.7%209.6367.7%4.6%
65Δ185.0972.5%5.7%215.4468.4%3.8%
70Δ180.1870.9%4.5%221.4769.1%3.0%
75Δ174.6771.6%3.6%227.9668.8%2.3%
80Δ168.4572.9%2.8%236.6570.4%1.6%

20Δ

Calls
Pseudo strike
235.06
IV
68.1%
B/E move
22.2%
Puts
Pseudo strike
169.63
IV
69.1%
B/E move
15.6%

25Δ

Calls
Pseudo strike
228.13
IV
69.1%
B/E move
19.3%
Puts
Pseudo strike
175.08
IV
69.9%
B/E move
13.7%

30Δ

Calls
Pseudo strike
221.50
IV
69.1%
B/E move
16.7%
Puts
Pseudo strike
180.73
IV
67.6%
B/E move
11.6%

35Δ

Calls
Pseudo strike
215.78
IV
69.6%
B/E move
14.6%
Puts
Pseudo strike
185.59
IV
67.9%
B/E move
10.1%

40Δ

Calls
Pseudo strike
210.32
IV
70.3%
B/E move
12.6%
Puts
Pseudo strike
190.19
IV
71.2%
B/E move
9.2%

45Δ

Calls
Pseudo strike
205.07
IV
69.6%
B/E move
10.9%
Puts
Pseudo strike
195.04
IV
68.8%
B/E move
7.7%

50Δ

Calls
Pseudo strike
199.86
IV
68.9%
B/E move
9.1%
Puts
Pseudo strike
200.10
IV
71.0%
B/E move
6.8%

55Δ

Calls
Pseudo strike
195.13
IV
71.1%
B/E move
8.0%
Puts
Pseudo strike
204.86
IV
69.4%
B/E move
5.7%

60Δ

Calls
Pseudo strike
190.23
IV
70.4%
B/E move
6.7%
Puts
Pseudo strike
209.63
IV
67.7%
B/E move
4.6%

65Δ

Calls
Pseudo strike
185.09
IV
72.5%
B/E move
5.7%
Puts
Pseudo strike
215.44
IV
68.4%
B/E move
3.8%

70Δ

Calls
Pseudo strike
180.18
IV
70.9%
B/E move
4.5%
Puts
Pseudo strike
221.47
IV
69.1%
B/E move
3.0%

75Δ

Calls
Pseudo strike
174.67
IV
71.6%
B/E move
3.6%
Puts
Pseudo strike
227.96
IV
68.8%
B/E move
2.3%

80Δ

Calls
Pseudo strike
168.45
IV
72.9%
B/E move
2.8%
Puts
Pseudo strike
236.65
IV
70.4%
B/E move
1.6%

Options history

No recorded observations