IntraAlpha
Create free account Start free

Keysight Technologies, Inc. KEYS

i

Market datapartial · fetched 2026-10-22T09:18:41.963Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T08:02:16.763166522Z

FundamentalsAlpha Vantage · unavailable

Share price$334.97
1D
Price history unavailable.

Keysight Technologies, Inc. options

Live interpolated KEYS call and put midpoint premiums by absolute delta.Keysight Technologies, Inc.$3.35$18.89$34.44$49.98$65.53$271.80$305.11$338.41$371.72$405.0220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive KEYS spot · $334.97KEYS PRICE$5.03$6.84$8.84$11.04$13.64$16.49$19.64$23.65$28.01$32.91$38.99$48.14$61.04$5.06$6.53$8.10$9.76$11.48$13.43$15.47$17.63$19.89$22.14$24.37$26.59$28.58
PutsCheap0.72×
CallsExpensive1.32×
SkewBullish-22.28 pp
Implied moveBullish±$35.11
TiltBullish20.1% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ382.9650.6%15.8%304.1245.1%10.7%
25Δ374.9351.8%14.0%311.5443.5%8.9%
30Δ367.4452.8%12.3%317.7942.2%7.5%
35Δ360.3553.8%10.9%323.3641.0%6.4%
40Δ353.6954.9%9.7%328.5639.9%5.3%
45Δ347.0656.2%8.5%333.3239.0%4.5%
50Δ340.4557.5%7.5%337.9138.2%3.7%
55Δ333.5659.6%6.6%342.3237.3%3.1%
60Δ326.3561.5%5.8%346.5836.2%2.5%
65Δ318.6563.3%5.0%350.7535.1%1.9%
70Δ310.0966.0%4.2%354.5233.4%1.4%
75Δ299.0472.1%3.6%358.2931.7%1.0%
80Δ284.3681.2%3.1%361.4929.2%0.6%

20Δ

Calls
Pseudo strike
382.96
IV
50.6%
B/E move
15.8%
Puts
Pseudo strike
304.12
IV
45.1%
B/E move
10.7%

25Δ

Calls
Pseudo strike
374.93
IV
51.8%
B/E move
14.0%
Puts
Pseudo strike
311.54
IV
43.5%
B/E move
8.9%

30Δ

Calls
Pseudo strike
367.44
IV
52.8%
B/E move
12.3%
Puts
Pseudo strike
317.79
IV
42.2%
B/E move
7.5%

35Δ

Calls
Pseudo strike
360.35
IV
53.8%
B/E move
10.9%
Puts
Pseudo strike
323.36
IV
41.0%
B/E move
6.4%

40Δ

Calls
Pseudo strike
353.69
IV
54.9%
B/E move
9.7%
Puts
Pseudo strike
328.56
IV
39.9%
B/E move
5.3%

45Δ

Calls
Pseudo strike
347.06
IV
56.2%
B/E move
8.5%
Puts
Pseudo strike
333.32
IV
39.0%
B/E move
4.5%

50Δ

Calls
Pseudo strike
340.45
IV
57.5%
B/E move
7.5%
Puts
Pseudo strike
337.91
IV
38.2%
B/E move
3.7%

55Δ

Calls
Pseudo strike
333.56
IV
59.6%
B/E move
6.6%
Puts
Pseudo strike
342.32
IV
37.3%
B/E move
3.1%

60Δ

Calls
Pseudo strike
326.35
IV
61.5%
B/E move
5.8%
Puts
Pseudo strike
346.58
IV
36.2%
B/E move
2.5%

65Δ

Calls
Pseudo strike
318.65
IV
63.3%
B/E move
5.0%
Puts
Pseudo strike
350.75
IV
35.1%
B/E move
1.9%

70Δ

Calls
Pseudo strike
310.09
IV
66.0%
B/E move
4.2%
Puts
Pseudo strike
354.52
IV
33.4%
B/E move
1.4%

75Δ

Calls
Pseudo strike
299.04
IV
72.1%
B/E move
3.6%
Puts
Pseudo strike
358.29
IV
31.7%
B/E move
1.0%

80Δ

Calls
Pseudo strike
284.36
IV
81.2%
B/E move
3.1%
Puts
Pseudo strike
361.49
IV
29.2%
B/E move
0.6%

Options history

No recorded observations