IntraAlpha
Create free account Start free

Keysight Technologies, Inc. KEYS

i

Market dataready · fetched 2026-11-11T15:44:52.817Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T15:44:43.958553271Z

FundamentalsSEC EDGAR · ready · as of 2026-07-31 · fetched 2026-11-11T15:44:52.149843+00:00

Share price$309.21
1D+1.8%
$303$304$306$308$3105:30 AM6:30 AM9:00 AM1:00 PMKEYS
Sold putSold call

Keysight Technologies, Inc. options

Live interpolated KEYS call and put midpoint premiums by absolute delta.Keysight Technologies, Inc.$2.86$13.32$23.78$34.24$44.70$248.43$276.35$304.27$332.18$360.1020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive KEYS spot · $309.21KEYS PRICE$3.99$5.35$6.75$8.40$10.24$12.31$14.54$17.07$19.87$23.46$27.68$31.82$36.60$5.36$7.20$9.22$10.78$12.70$15.12$17.61$20.18$23.46$27.57$31.69$35.82$41.68
PutsExpensive1.08×
CallsFair1.04×
SkewBearish+3.25 pp
Implied moveBearish±$32.15
TiltBearish8.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ345.5476.7%13.0%276.9891.9%12.2%
25Δ339.1178.2%11.4%283.9591.4%10.5%
30Δ332.7477.4%9.8%290.1092.2%9.2%
35Δ327.1377.6%8.5%296.3387.3%7.7%
40Δ322.0978.7%7.5%302.1384.3%6.4%
45Δ317.1379.7%6.5%307.2984.1%5.5%
50Δ312.2380.5%5.7%312.3683.2%4.7%
55Δ307.2581.4%4.9%317.3381.6%3.9%
60Δ302.2282.3%4.2%322.6981.4%3.2%
65Δ296.7184.5%3.5%328.4882.7%2.7%
70Δ290.8087.9%3.0%334.2882.0%2.1%
75Δ284.8087.7%2.4%340.0980.7%1.6%
80Δ278.2288.0%1.8%347.3280.2%1.2%

20Δ

Calls
Pseudo strike
345.54
IV
76.7%
B/E move
13.0%
Puts
Pseudo strike
276.98
IV
91.9%
B/E move
12.2%

25Δ

Calls
Pseudo strike
339.11
IV
78.2%
B/E move
11.4%
Puts
Pseudo strike
283.95
IV
91.4%
B/E move
10.5%

30Δ

Calls
Pseudo strike
332.74
IV
77.4%
B/E move
9.8%
Puts
Pseudo strike
290.10
IV
92.2%
B/E move
9.2%

35Δ

Calls
Pseudo strike
327.13
IV
77.6%
B/E move
8.5%
Puts
Pseudo strike
296.33
IV
87.3%
B/E move
7.7%

40Δ

Calls
Pseudo strike
322.09
IV
78.7%
B/E move
7.5%
Puts
Pseudo strike
302.13
IV
84.3%
B/E move
6.4%

45Δ

Calls
Pseudo strike
317.13
IV
79.7%
B/E move
6.5%
Puts
Pseudo strike
307.29
IV
84.1%
B/E move
5.5%

50Δ

Calls
Pseudo strike
312.23
IV
80.5%
B/E move
5.7%
Puts
Pseudo strike
312.36
IV
83.2%
B/E move
4.7%

55Δ

Calls
Pseudo strike
307.25
IV
81.4%
B/E move
4.9%
Puts
Pseudo strike
317.33
IV
81.6%
B/E move
3.9%

60Δ

Calls
Pseudo strike
302.22
IV
82.3%
B/E move
4.2%
Puts
Pseudo strike
322.69
IV
81.4%
B/E move
3.2%

65Δ

Calls
Pseudo strike
296.71
IV
84.5%
B/E move
3.5%
Puts
Pseudo strike
328.48
IV
82.7%
B/E move
2.7%

70Δ

Calls
Pseudo strike
290.80
IV
87.9%
B/E move
3.0%
Puts
Pseudo strike
334.28
IV
82.0%
B/E move
2.1%

75Δ

Calls
Pseudo strike
284.80
IV
87.7%
B/E move
2.4%
Puts
Pseudo strike
340.09
IV
80.7%
B/E move
1.6%

80Δ

Calls
Pseudo strike
278.22
IV
88.0%
B/E move
1.8%
Puts
Pseudo strike
347.32
IV
80.2%
B/E move
1.2%

Options history

IV · four-Friday blend54.24%
Daily close
KEYS34.5%53.6%72.7%2026-08-13: 58.14%2026-08-14: 58.59%2026-08-17: 64.94%2026-08-18: 70.04%2026-08-19: 45.69%2026-08-20: 44.18%2026-08-21: 41.52%2026-08-24: 42.22%2026-08-25: 41.44%2026-08-26: 41.94%2026-08-27: 40.94%2026-08-28: 40.53%2026-08-31: 40.45%2026-09-01: 40.39%2026-09-02: 39.70%2026-09-03: 38.65%2026-09-04: 37.69%2026-09-08: 40.39%2026-09-09: 39.50%2026-09-10: 39.99%2026-09-11: 37.11%2026-09-14: 40.09%2026-09-15: 41.44%2026-09-16: 41.26%2026-09-18: 40.12%2026-09-21: 40.28%2026-09-22: 40.17%2026-09-23: 40.73%2026-09-24: 41.47%2026-09-25: 40.85%2026-09-28: 40.26%2026-09-29: 40.94%2026-09-30: 39.85%2026-10-01: 39.62%2026-10-02: 39.73%2026-10-05: 39.48%2026-10-06: 39.24%2026-10-07: 40.22%2026-10-08: 41.52%2026-10-09: 40.49%2026-10-12: 41.17%2026-10-13: 44.57%2026-10-14: 50.01%2026-10-15: 47.14%2026-10-16: 46.10%2026-10-19: 45.53%2026-10-20: 45.35%2026-10-21: 45.57%2026-10-22: 50.36%2026-10-23: 49.99%2026-10-26: 48.86%2026-10-27: 47.84%2026-10-28: 47.40%2026-10-29: 48.78%2026-10-30: 54.24%Aug 13Sep 23Oct 30
55 observations2026-08-13 — 2026-10-30
Table
DateIV (%)
58.14%
58.59%
64.94%
70.04%
45.69%
44.18%
41.52%
42.22%
41.44%
41.94%
40.94%
40.53%
40.45%
40.39%
39.70%
38.65%
37.69%
40.39%
39.50%
39.99%
37.11%
40.09%
41.44%
41.26%
40.12%
40.28%
40.17%
40.73%
41.47%
40.85%
40.26%
40.94%
39.85%
39.62%
39.73%
39.48%
39.24%
40.22%
41.52%
40.49%
41.17%
44.57%
50.01%
47.14%
46.10%
45.53%
45.35%
45.57%
50.36%
49.99%
48.86%
47.84%
47.40%
48.78%
54.24%