IntraAlpha
Create free account Start free

Themes ETF Trust Leverage Shares 2X Long COIN Daily ETF COIG

i

Market datapartial · fetched 2026-10-22T21:53:44.998Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:52:05.275963719Z

FundamentalsAlpha Vantage · unavailable

Share price$4.45
1D-0.4%
AH$4.33$4.43$4.53$4.63$4.735:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCOIG
Sold putSold callAH

Themes ETF Trust Leverage Shares 2X Long COIN Daily ETF options

Live interpolated COIG call and put midpoint premiums by absolute delta.Themes ETF Trust Leverage Shares 2X Long COIN Daily ETF$0.14$0.78$1.41$2.05$2.69$2.09$3.33$4.57$5.82$7.0620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive COIG spot · $4.45COIG PRICE$0.21$0.26$0.32$0.39$0.46$0.53$0.60$0.69$0.78$0.87$0.99$1.16$1.33$0.30$0.37$0.45$0.58$0.75$0.92$1.08$1.24$1.40$1.55$1.71$2.04$2.51
PutsExpensive1.09×
CallsExpensive1.30×
SkewBullish-6.56 pp
Implied moveBearish±$1.69
TiltBearish27.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ7.90183.4%82.1%3.30169.7%32.6%
25Δ6.95170.9%61.9%3.60159.1%27.6%
30Δ6.44167.6%51.9%3.89148.6%22.6%
35Δ5.95164.3%42.4%4.16146.9%19.5%
40Δ5.59160.8%36.0%4.42150.4%17.5%
45Δ5.24157.3%29.6%4.68153.8%15.5%
50Δ4.92153.9%24.1%4.93157.2%13.4%
55Δ4.67150.6%20.4%5.18153.9%11.5%
60Δ4.41147.3%16.7%5.42148.4%9.6%
65Δ4.16144.1%13.0%5.66143.0%7.7%
70Δ3.91142.6%10.0%5.90137.5%5.8%
75Δ3.65144.5%8.1%6.30137.7%4.4%
80Δ3.39146.4%6.2%6.82142.2%3.2%

20Δ

Calls
Pseudo strike
7.90
IV
183.4%
B/E move
82.1%
Puts
Pseudo strike
3.30
IV
169.7%
B/E move
32.6%

25Δ

Calls
Pseudo strike
6.95
IV
170.9%
B/E move
61.9%
Puts
Pseudo strike
3.60
IV
159.1%
B/E move
27.6%

30Δ

Calls
Pseudo strike
6.44
IV
167.6%
B/E move
51.9%
Puts
Pseudo strike
3.89
IV
148.6%
B/E move
22.6%

35Δ

Calls
Pseudo strike
5.95
IV
164.3%
B/E move
42.4%
Puts
Pseudo strike
4.16
IV
146.9%
B/E move
19.5%

40Δ

Calls
Pseudo strike
5.59
IV
160.8%
B/E move
36.0%
Puts
Pseudo strike
4.42
IV
150.4%
B/E move
17.5%

45Δ

Calls
Pseudo strike
5.24
IV
157.3%
B/E move
29.6%
Puts
Pseudo strike
4.68
IV
153.8%
B/E move
15.5%

50Δ

Calls
Pseudo strike
4.92
IV
153.9%
B/E move
24.1%
Puts
Pseudo strike
4.93
IV
157.2%
B/E move
13.4%

55Δ

Calls
Pseudo strike
4.67
IV
150.6%
B/E move
20.4%
Puts
Pseudo strike
5.18
IV
153.9%
B/E move
11.5%

60Δ

Calls
Pseudo strike
4.41
IV
147.3%
B/E move
16.7%
Puts
Pseudo strike
5.42
IV
148.4%
B/E move
9.6%

65Δ

Calls
Pseudo strike
4.16
IV
144.1%
B/E move
13.0%
Puts
Pseudo strike
5.66
IV
143.0%
B/E move
7.7%

70Δ

Calls
Pseudo strike
3.91
IV
142.6%
B/E move
10.0%
Puts
Pseudo strike
5.90
IV
137.5%
B/E move
5.8%

75Δ

Calls
Pseudo strike
3.65
IV
144.5%
B/E move
8.1%
Puts
Pseudo strike
6.30
IV
137.7%
B/E move
4.4%

80Δ

Calls
Pseudo strike
3.39
IV
146.4%
B/E move
6.2%
Puts
Pseudo strike
6.82
IV
142.2%
B/E move
3.2%

Options history

COIG128.69130.43132.172026-10-20: 128.93%2026-10-21: 131.93%Oct 20Oct 21
Table
DateIV
128.93%
131.93%