IntraAlpha
Create free account Start free

Global X MSCI Colombia ETF COLO

i

Market datapartial · fetched 2026-10-22T04:43:49.764Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T00:00:00.133846203Z

FundamentalsAlpha Vantage · unavailable

Share price$48.86
1D+1.0%
AH$48.28$48.43$48.59$48.75$48.905:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCOLO
Sold putSold callAH

Global X MSCI Colombia ETF options

Live interpolated COLO call and put midpoint premiums by absolute delta.Global X MSCI Colombia ETF$0.27$2.42$4.56$6.71$8.85$42.30$45.52$48.74$51.95$55.1720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive COLO spot · $48.86COLO PRICE$0.93$0.95$0.97$1.00$1.21$1.40$1.55$1.84$2.20$2.37$2.49$3.22$4.97$0.51$0.81$1.22$1.64$1.74$1.82$1.89$1.92$2.08$3.44$4.26$6.25$8.24
PutsExpensive1.57×
CallsExpensive1.37×
SkewBearish+1.78 pp
Implied moveBearish±$3.44
TiltBearish17.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ58.2864.8%21.2%45.6631.3%7.6%
25Δ55.3652.1%15.2%46.2234.6%7.1%
30Δ53.1942.1%10.8%46.6040.8%7.1%
35Δ51.0132.0%6.5%46.9946.9%7.2%
40Δ50.4031.9%5.6%47.9041.5%5.5%
45Δ49.8031.3%4.8%48.6036.9%4.3%
50Δ49.2129.6%3.9%49.1732.7%3.2%
55Δ48.6530.0%3.3%49.6028.9%2.4%
60Δ48.1031.4%3.0%50.1026.5%1.7%
65Δ47.6829.5%2.4%51.3237.1%2.0%
70Δ47.2926.9%1.9%52.3339.0%1.6%
75Δ46.4330.2%1.6%54.4246.4%1.4%
80Δ44.7141.5%1.7%56.5153.9%1.2%

20Δ

Calls
Pseudo strike
58.28
IV
64.8%
B/E move
21.2%
Puts
Pseudo strike
45.66
IV
31.3%
B/E move
7.6%

25Δ

Calls
Pseudo strike
55.36
IV
52.1%
B/E move
15.2%
Puts
Pseudo strike
46.22
IV
34.6%
B/E move
7.1%

30Δ

Calls
Pseudo strike
53.19
IV
42.1%
B/E move
10.8%
Puts
Pseudo strike
46.60
IV
40.8%
B/E move
7.1%

35Δ

Calls
Pseudo strike
51.01
IV
32.0%
B/E move
6.5%
Puts
Pseudo strike
46.99
IV
46.9%
B/E move
7.2%

40Δ

Calls
Pseudo strike
50.40
IV
31.9%
B/E move
5.6%
Puts
Pseudo strike
47.90
IV
41.5%
B/E move
5.5%

45Δ

Calls
Pseudo strike
49.80
IV
31.3%
B/E move
4.8%
Puts
Pseudo strike
48.60
IV
36.9%
B/E move
4.3%

50Δ

Calls
Pseudo strike
49.21
IV
29.6%
B/E move
3.9%
Puts
Pseudo strike
49.17
IV
32.7%
B/E move
3.2%

55Δ

Calls
Pseudo strike
48.65
IV
30.0%
B/E move
3.3%
Puts
Pseudo strike
49.60
IV
28.9%
B/E move
2.4%

60Δ

Calls
Pseudo strike
48.10
IV
31.4%
B/E move
3.0%
Puts
Pseudo strike
50.10
IV
26.5%
B/E move
1.7%

65Δ

Calls
Pseudo strike
47.68
IV
29.5%
B/E move
2.4%
Puts
Pseudo strike
51.32
IV
37.1%
B/E move
2.0%

70Δ

Calls
Pseudo strike
47.29
IV
26.9%
B/E move
1.9%
Puts
Pseudo strike
52.33
IV
39.0%
B/E move
1.6%

75Δ

Calls
Pseudo strike
46.43
IV
30.2%
B/E move
1.6%
Puts
Pseudo strike
54.42
IV
46.4%
B/E move
1.4%

80Δ

Calls
Pseudo strike
44.71
IV
41.5%
B/E move
1.7%
Puts
Pseudo strike
56.51
IV
53.9%
B/E move
1.2%

Options history

No recorded observations