Share price$5.13
1D+5.1%
Sold putSold call
GraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF CONL
i
Market dataready · fetched 2026-10-21T16:58:11.522Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23
Calculation methodologyOptions historyIV: ThetaData daily EOD, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.
History dataPriceAlpaca · sip · 2026-10-21T16:57:53.826172799Z
FundamentalsAlpha Vantage · ready
GraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF options
PutsExpensive1.62×
CallsExpensive1.23×
SkewBearish+15.65 pp
Implied moveBearish±$0.50
TiltBearish28.1% PUT
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | 7.87 | 439.9% | 56.0% | 4.68 | 137.9% | 10.1% |
| 25Δ | 5.81 | 173.3% | 14.8% | 4.77 | 138.5% | 8.8% |
| 30Δ | 5.44 | 134.0% | 8.0% | 4.86 | 139.0% | 7.5% |
| 35Δ | 5.37 | 134.3% | 7.2% | 4.95 | 139.5% | 6.3% |
| 40Δ | 5.30 | 134.5% | 6.4% | 5.03 | 142.2% | 5.3% |
| 45Δ | 5.24 | 134.8% | 5.6% | 5.12 | 148.4% | 4.8% |
| 50Δ | 5.17 | 135.0% | 4.8% | 5.20 | 154.6% | 4.3% |
| 55Δ | 5.10 | 135.3% | 4.0% | 5.28 | 160.9% | 3.8% |
| 60Δ | 5.03 | 135.5% | 3.2% | 5.37 | 167.1% | 3.3% |
| 65Δ | 4.95 | 134.8% | 2.6% | 5.45 | 173.4% | 2.8% |
| 70Δ | 4.87 | 133.3% | 2.2% | 5.63 | 198.7% | 2.5% |
| 75Δ | 4.78 | 131.9% | 1.8% | 5.95 | 249.9% | 2.5% |
| 80Δ | 4.70 | 130.4% | 1.4% | 6.61 | 340.3% | 2.5% |
20Δ
- Pseudo strike
- 7.87
- IV
- 439.9%
- B/E move
- 56.0%
- Pseudo strike
- 4.68
- IV
- 137.9%
- B/E move
- 10.1%
25Δ
- Pseudo strike
- 5.81
- IV
- 173.3%
- B/E move
- 14.8%
- Pseudo strike
- 4.77
- IV
- 138.5%
- B/E move
- 8.8%
30Δ
- Pseudo strike
- 5.44
- IV
- 134.0%
- B/E move
- 8.0%
- Pseudo strike
- 4.86
- IV
- 139.0%
- B/E move
- 7.5%
35Δ
- Pseudo strike
- 5.37
- IV
- 134.3%
- B/E move
- 7.2%
- Pseudo strike
- 4.95
- IV
- 139.5%
- B/E move
- 6.3%
40Δ
- Pseudo strike
- 5.30
- IV
- 134.5%
- B/E move
- 6.4%
- Pseudo strike
- 5.03
- IV
- 142.2%
- B/E move
- 5.3%
45Δ
- Pseudo strike
- 5.24
- IV
- 134.8%
- B/E move
- 5.6%
- Pseudo strike
- 5.12
- IV
- 148.4%
- B/E move
- 4.8%
50Δ
- Pseudo strike
- 5.17
- IV
- 135.0%
- B/E move
- 4.8%
- Pseudo strike
- 5.20
- IV
- 154.6%
- B/E move
- 4.3%
55Δ
- Pseudo strike
- 5.10
- IV
- 135.3%
- B/E move
- 4.0%
- Pseudo strike
- 5.28
- IV
- 160.9%
- B/E move
- 3.8%
60Δ
- Pseudo strike
- 5.03
- IV
- 135.5%
- B/E move
- 3.2%
- Pseudo strike
- 5.37
- IV
- 167.1%
- B/E move
- 3.3%
65Δ
- Pseudo strike
- 4.95
- IV
- 134.8%
- B/E move
- 2.6%
- Pseudo strike
- 5.45
- IV
- 173.4%
- B/E move
- 2.8%
70Δ
- Pseudo strike
- 4.87
- IV
- 133.3%
- B/E move
- 2.2%
- Pseudo strike
- 5.63
- IV
- 198.7%
- B/E move
- 2.5%
75Δ
- Pseudo strike
- 4.78
- IV
- 131.9%
- B/E move
- 1.8%
- Pseudo strike
- 5.95
- IV
- 249.9%
- B/E move
- 2.5%
80Δ
- Pseudo strike
- 4.70
- IV
- 130.4%
- B/E move
- 1.4%
- Pseudo strike
- 6.61
- IV
- 340.3%
- B/E move
- 2.5%
Options history
Table
| Date | IV |
|---|---|
| 149.24% | |
| 140.49% |