IntraAlpha
Create free account Start free

Sprott Funds Trust Sprott Junior Copper Miners ETF COPJ

i

Market datapartial · fetched 2026-10-23T05:12:58.058Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:00.372894271Z

FundamentalsAlpha Vantage · unavailable

Share price$37.66
1D-3.5%
AH$37.26$37.73$38.20$38.67$39.145:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCOPJ
Sold putSold callAH

Sprott Funds Trust Sprott Junior Copper Miners ETF options

Live interpolated COPJ call and put midpoint premiums by absolute delta.Sprott Funds Trust Sprott Junior Copper Miners ETF$0.42$1.39$2.36$3.32$4.29$30.24$34.49$38.74$42.99$47.2520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive COPJ spot · $37.66COPJ PRICE$0.53$0.67$0.81$1.00$1.28$1.51$1.66$1.94$2.22$2.55$3.03$3.67$4.01$0.58$0.83$1.01$1.16$1.33$1.62$1.90$1.95$2.00$2.18$2.51$2.79$2.97
PutsCheap0.70×
CallsFair1.00×
SkewBullish-5.87 pp
Implied moveBearish±$3.57
TiltBullish4.4% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ42.6547.6%14.7%34.3743.9%10.3%
25Δ41.5346.1%12.1%34.8348.6%9.7%
30Δ40.5343.2%9.8%35.5447.4%8.3%
35Δ39.8143.0%8.4%36.2943.9%6.7%
40Δ39.3045.8%7.8%36.9241.8%5.5%
45Δ38.7246.1%6.8%37.4942.1%4.8%
50Δ38.0543.0%5.4%38.0342.5%4.1%
55Δ37.4842.8%4.7%38.4138.1%3.2%
60Δ36.9142.8%3.9%38.7933.7%2.3%
65Δ36.3442.6%3.3%39.2131.3%1.6%
70Δ35.6744.2%2.8%39.6931.2%1.3%
75Δ34.8947.1%2.4%40.1030.2%0.9%
80Δ34.3244.4%1.8%40.4027.7%0.6%

20Δ

Calls
Pseudo strike
42.65
IV
47.6%
B/E move
14.7%
Puts
Pseudo strike
34.37
IV
43.9%
B/E move
10.3%

25Δ

Calls
Pseudo strike
41.53
IV
46.1%
B/E move
12.1%
Puts
Pseudo strike
34.83
IV
48.6%
B/E move
9.7%

30Δ

Calls
Pseudo strike
40.53
IV
43.2%
B/E move
9.8%
Puts
Pseudo strike
35.54
IV
47.4%
B/E move
8.3%

35Δ

Calls
Pseudo strike
39.81
IV
43.0%
B/E move
8.4%
Puts
Pseudo strike
36.29
IV
43.9%
B/E move
6.7%

40Δ

Calls
Pseudo strike
39.30
IV
45.8%
B/E move
7.8%
Puts
Pseudo strike
36.92
IV
41.8%
B/E move
5.5%

45Δ

Calls
Pseudo strike
38.72
IV
46.1%
B/E move
6.8%
Puts
Pseudo strike
37.49
IV
42.1%
B/E move
4.8%

50Δ

Calls
Pseudo strike
38.05
IV
43.0%
B/E move
5.4%
Puts
Pseudo strike
38.03
IV
42.5%
B/E move
4.1%

55Δ

Calls
Pseudo strike
37.48
IV
42.8%
B/E move
4.7%
Puts
Pseudo strike
38.41
IV
38.1%
B/E move
3.2%

60Δ

Calls
Pseudo strike
36.91
IV
42.8%
B/E move
3.9%
Puts
Pseudo strike
38.79
IV
33.7%
B/E move
2.3%

65Δ

Calls
Pseudo strike
36.34
IV
42.6%
B/E move
3.3%
Puts
Pseudo strike
39.21
IV
31.3%
B/E move
1.6%

70Δ

Calls
Pseudo strike
35.67
IV
44.2%
B/E move
2.8%
Puts
Pseudo strike
39.69
IV
31.2%
B/E move
1.3%

75Δ

Calls
Pseudo strike
34.89
IV
47.1%
B/E move
2.4%
Puts
Pseudo strike
40.10
IV
30.2%
B/E move
0.9%

80Δ

Calls
Pseudo strike
34.32
IV
44.4%
B/E move
1.8%
Puts
Pseudo strike
40.40
IV
27.7%
B/E move
0.6%

Options history

COPJ40.1740.6041.042026-10-20: 40.23%2026-10-21: 40.98%Oct 20Oct 21
Table
DateIV
40.23%
40.98%