IntraAlpha
Create free account Start free

Global X Copper Miners ETF (NEW) COPX

i

Market dataready · fetched 2026-10-21T17:52:11.652Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T17:51:55.921412171Z

FundamentalsAlpha Vantage · ready

Share price$78.16
1D-0.3%
$77.41$77.77$78.14$78.50$78.865:30 AM6:30 AM9:00 AM1:00 PMCOPX
Sold putSold call

Global X Copper Miners ETF (NEW) options

Live interpolated COPX call and put midpoint premiums by absolute delta.Global X Copper Miners ETF (NEW)$0.24$1.08$1.93$2.77$3.61$74.12$76.10$78.07$80.04$82.0120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive COPX spot · $78.16COPX PRICE$0.34$0.43$0.55$0.68$0.81$0.98$1.14$1.33$1.54$1.76$2.18$2.72$3.37$0.33$0.45$0.57$0.69$0.84$0.98$1.15$1.35$1.54$1.83$2.14$2.58$3.17
PutsCheap0.90×
CallsFair1.05×
SkewBullish-2.40 pp
Implied moveBalanced±$2.30
TiltBalanced0.6% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ80.9053.5%3.9%75.8050.2%3.5%
25Δ80.2851.1%3.3%76.2750.4%3.0%
30Δ79.7850.0%2.8%76.7050.1%2.6%
35Δ79.3750.1%2.4%77.1249.7%2.2%
40Δ78.9750.2%2.1%77.4949.1%1.9%
45Δ78.6050.3%1.8%77.8748.4%1.6%
50Δ78.2350.3%1.6%78.2348.2%1.4%
55Δ77.8650.2%1.3%78.5848.1%1.2%
60Δ77.4950.1%1.1%78.9448.1%1.0%
65Δ77.1249.9%0.9%79.3548.8%0.8%
70Δ76.5953.6%0.8%79.7749.6%0.7%
75Δ75.9859.0%0.7%80.3251.8%0.5%
80Δ75.2261.0%0.5%81.0055.6%0.4%

20Δ

Calls
Pseudo strike
80.90
IV
53.5%
B/E move
3.9%
Puts
Pseudo strike
75.80
IV
50.2%
B/E move
3.5%

25Δ

Calls
Pseudo strike
80.28
IV
51.1%
B/E move
3.3%
Puts
Pseudo strike
76.27
IV
50.4%
B/E move
3.0%

30Δ

Calls
Pseudo strike
79.78
IV
50.0%
B/E move
2.8%
Puts
Pseudo strike
76.70
IV
50.1%
B/E move
2.6%

35Δ

Calls
Pseudo strike
79.37
IV
50.1%
B/E move
2.4%
Puts
Pseudo strike
77.12
IV
49.7%
B/E move
2.2%

40Δ

Calls
Pseudo strike
78.97
IV
50.2%
B/E move
2.1%
Puts
Pseudo strike
77.49
IV
49.1%
B/E move
1.9%

45Δ

Calls
Pseudo strike
78.60
IV
50.3%
B/E move
1.8%
Puts
Pseudo strike
77.87
IV
48.4%
B/E move
1.6%

50Δ

Calls
Pseudo strike
78.23
IV
50.3%
B/E move
1.6%
Puts
Pseudo strike
78.23
IV
48.2%
B/E move
1.4%

55Δ

Calls
Pseudo strike
77.86
IV
50.2%
B/E move
1.3%
Puts
Pseudo strike
78.58
IV
48.1%
B/E move
1.2%

60Δ

Calls
Pseudo strike
77.49
IV
50.1%
B/E move
1.1%
Puts
Pseudo strike
78.94
IV
48.1%
B/E move
1.0%

65Δ

Calls
Pseudo strike
77.12
IV
49.9%
B/E move
0.9%
Puts
Pseudo strike
79.35
IV
48.8%
B/E move
0.8%

70Δ

Calls
Pseudo strike
76.59
IV
53.6%
B/E move
0.8%
Puts
Pseudo strike
79.77
IV
49.6%
B/E move
0.7%

75Δ

Calls
Pseudo strike
75.98
IV
59.0%
B/E move
0.7%
Puts
Pseudo strike
80.32
IV
51.8%
B/E move
0.5%

80Δ

Calls
Pseudo strike
75.22
IV
61.0%
B/E move
0.5%
Puts
Pseudo strike
81.00
IV
55.6%
B/E move
0.4%

Options history

COPX43.7844.0344.282026-10-19: 43.82%2026-10-20: 44.23%Oct 19Oct 20
Table
DateIV
43.82%
44.23%