IntraAlpha
Create free account Start free

Coursera, Inc. COUR

i

Market datapartial · fetched 2026-10-22T04:38:52.215Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T23:45:06.540270843Z

FundamentalsAlpha Vantage · unavailable

Share price$5.02
1D+0.4%
AH$4.93$4.97$5.01$5.05$5.095:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCOUR
Sold putSold callAH

Coursera, Inc. options

Live interpolated COUR call and put midpoint premiums by absolute delta.Coursera, Inc.$0.10$0.54$0.98$1.42$1.85$3.31$4.11$4.90$5.70$6.5020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive COUR spot · $5.02COUR PRICE$0.15$0.17$0.21$0.26$0.31$0.36$0.41$0.47$0.54$0.61$0.68$0.76$0.83$0.19$0.27$0.35$0.42$0.50$0.59$0.70$0.82$0.93$1.05$1.16$1.44$1.73
PutsExpensive1.62×
CallsExpensive1.31×
SkewBearish+16.15 pp
Implied moveBearish±$1.12
TiltBearish27.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ7.54120.0%53.1%4.11101.1%22.0%
25Δ6.4294.3%31.3%4.30101.1%19.7%
30Δ5.8984.2%21.5%4.49101.1%17.4%
35Δ5.7283.7%19.1%4.68101.2%15.2%
40Δ5.5583.1%16.7%4.87101.2%12.9%
45Δ5.3782.6%14.3%5.06100.7%10.9%
50Δ5.2082.0%11.9%5.2499.1%9.5%
55Δ5.0381.5%9.4%5.4397.6%8.2%
60Δ4.8978.3%8.1%5.6196.0%6.8%
65Δ4.7674.7%7.1%5.8094.4%5.4%
70Δ4.6471.0%6.0%5.9892.8%4.0%
75Δ4.5167.3%4.9%6.3094.2%3.1%
80Δ4.3863.7%3.8%6.6395.9%2.3%

20Δ

Calls
Pseudo strike
7.54
IV
120.0%
B/E move
53.1%
Puts
Pseudo strike
4.11
IV
101.1%
B/E move
22.0%

25Δ

Calls
Pseudo strike
6.42
IV
94.3%
B/E move
31.3%
Puts
Pseudo strike
4.30
IV
101.1%
B/E move
19.7%

30Δ

Calls
Pseudo strike
5.89
IV
84.2%
B/E move
21.5%
Puts
Pseudo strike
4.49
IV
101.1%
B/E move
17.4%

35Δ

Calls
Pseudo strike
5.72
IV
83.7%
B/E move
19.1%
Puts
Pseudo strike
4.68
IV
101.2%
B/E move
15.2%

40Δ

Calls
Pseudo strike
5.55
IV
83.1%
B/E move
16.7%
Puts
Pseudo strike
4.87
IV
101.2%
B/E move
12.9%

45Δ

Calls
Pseudo strike
5.37
IV
82.6%
B/E move
14.3%
Puts
Pseudo strike
5.06
IV
100.7%
B/E move
10.9%

50Δ

Calls
Pseudo strike
5.20
IV
82.0%
B/E move
11.9%
Puts
Pseudo strike
5.24
IV
99.1%
B/E move
9.5%

55Δ

Calls
Pseudo strike
5.03
IV
81.5%
B/E move
9.4%
Puts
Pseudo strike
5.43
IV
97.6%
B/E move
8.2%

60Δ

Calls
Pseudo strike
4.89
IV
78.3%
B/E move
8.1%
Puts
Pseudo strike
5.61
IV
96.0%
B/E move
6.8%

65Δ

Calls
Pseudo strike
4.76
IV
74.7%
B/E move
7.1%
Puts
Pseudo strike
5.80
IV
94.4%
B/E move
5.4%

70Δ

Calls
Pseudo strike
4.64
IV
71.0%
B/E move
6.0%
Puts
Pseudo strike
5.98
IV
92.8%
B/E move
4.0%

75Δ

Calls
Pseudo strike
4.51
IV
67.3%
B/E move
4.9%
Puts
Pseudo strike
6.30
IV
94.2%
B/E move
3.1%

80Δ

Calls
Pseudo strike
4.38
IV
63.7%
B/E move
3.8%
Puts
Pseudo strike
6.63
IV
95.9%
B/E move
2.3%

Options history

No recorded observations