IntraAlpha
Create free account Start free

Covista Inc. CVSA

i

Market datapartial · fetched 2026-10-22T05:30:42.845Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T23:00:00.002517634Z

FundamentalsAlpha Vantage · unavailable

Share price$126.92
1D+0.6%
AH$125.75$126.36$126.97$127.57$128.185:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCVSA
Sold putSold callAH

Covista Inc. options

Live interpolated CVSA call and put midpoint premiums by absolute delta.Covista Inc.$1.49$7.13$12.76$18.40$24.03$102.44$114.79$127.15$139.50$151.8520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CVSA spot · $126.92CVSA PRICE$2.10$2.71$3.43$4.17$5.01$5.94$7.04$8.30$9.68$11.20$13.11$15.42$18.88$2.56$3.20$4.03$4.99$6.04$7.19$8.41$9.84$11.48$13.38$15.52$18.53$22.41
PutsExpensive1.93×
CallsExpensive1.75×
SkewBullish-1.26 pp
Implied moveBearish±$15.46
TiltBearish8.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ147.6856.8%18.0%112.0059.5%13.8%
25Δ142.9754.4%14.8%115.9655.2%11.2%
30Δ139.6554.5%12.7%118.8154.3%9.6%
35Δ136.5753.5%10.9%121.4453.9%8.2%
40Δ133.7653.1%9.3%123.9153.8%7.1%
45Δ131.2353.2%8.1%126.3553.6%6.1%
50Δ128.7653.7%7.0%128.7553.2%5.2%
55Δ126.3454.6%6.1%131.2353.1%4.4%
60Δ123.8555.4%5.2%133.8053.3%3.6%
65Δ121.2855.8%4.4%136.5553.5%3.0%
70Δ118.4357.2%3.6%139.4753.7%2.3%
75Δ115.3159.3%3.0%143.1755.0%1.8%
80Δ111.1663.6%2.5%147.6856.8%1.3%

20Δ

Calls
Pseudo strike
147.68
IV
56.8%
B/E move
18.0%
Puts
Pseudo strike
112.00
IV
59.5%
B/E move
13.8%

25Δ

Calls
Pseudo strike
142.97
IV
54.4%
B/E move
14.8%
Puts
Pseudo strike
115.96
IV
55.2%
B/E move
11.2%

30Δ

Calls
Pseudo strike
139.65
IV
54.5%
B/E move
12.7%
Puts
Pseudo strike
118.81
IV
54.3%
B/E move
9.6%

35Δ

Calls
Pseudo strike
136.57
IV
53.5%
B/E move
10.9%
Puts
Pseudo strike
121.44
IV
53.9%
B/E move
8.2%

40Δ

Calls
Pseudo strike
133.76
IV
53.1%
B/E move
9.3%
Puts
Pseudo strike
123.91
IV
53.8%
B/E move
7.1%

45Δ

Calls
Pseudo strike
131.23
IV
53.2%
B/E move
8.1%
Puts
Pseudo strike
126.35
IV
53.6%
B/E move
6.1%

50Δ

Calls
Pseudo strike
128.76
IV
53.7%
B/E move
7.0%
Puts
Pseudo strike
128.75
IV
53.2%
B/E move
5.2%

55Δ

Calls
Pseudo strike
126.34
IV
54.6%
B/E move
6.1%
Puts
Pseudo strike
131.23
IV
53.1%
B/E move
4.4%

60Δ

Calls
Pseudo strike
123.85
IV
55.4%
B/E move
5.2%
Puts
Pseudo strike
133.80
IV
53.3%
B/E move
3.6%

65Δ

Calls
Pseudo strike
121.28
IV
55.8%
B/E move
4.4%
Puts
Pseudo strike
136.55
IV
53.5%
B/E move
3.0%

70Δ

Calls
Pseudo strike
118.43
IV
57.2%
B/E move
3.6%
Puts
Pseudo strike
139.47
IV
53.7%
B/E move
2.3%

75Δ

Calls
Pseudo strike
115.31
IV
59.3%
B/E move
3.0%
Puts
Pseudo strike
143.17
IV
55.0%
B/E move
1.8%

80Δ

Calls
Pseudo strike
111.16
IV
63.6%
B/E move
2.5%
Puts
Pseudo strike
147.68
IV
56.8%
B/E move
1.3%

Options history

No recorded observations