IntraAlpha
Create free account Start free

Lincoln Educational Services Corporation Common Stock LINC

CONSUMER DEFENSIVE · EDUCATION & TRAINING SERVICES
i

Market dataready · fetched 2026-11-12T02:43:44.296Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T21:00:07.35922548Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-12T02:38:41.537129+00:00

Share price$23.51
1D-0.4%
AH$23.18$23.45$23.73$24.00$24.275:30 AM6:30 AM9:00 AM1:00 PM2:00 PMLINC
Sold putSold callAH

Lincoln Educational Services Corporation Common Stock options

Live interpolated LINC call and put midpoint premiums by absolute delta.Lincoln Educational Services Corporation Common Stock$0.14$1.27$2.39$3.52$4.65$15.74$19.44$23.15$26.85$30.5620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ70Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive LINC spot · $23.51LINC PRICE$0.26$0.32$0.43$0.57$0.71$0.85$0.99$1.13$1.27$1.41$4.32$0.32$0.41$0.50$0.63$0.77$0.91$1.05$1.19$1.33$1.47$1.61$1.75$2.85
PutsCheap0.58×
Calls——
Skew——
Implied moveBearish±$2.04
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ26.7773.4%15.0%21.3070.7%10.8%
25Δ25.5663.7%10.1%21.8368.7%8.9%
30Δ24.8459.5%7.5%22.3566.8%7.1%
35Δ24.5460.1%6.8%22.7065.2%6.1%
40Δ24.2460.6%6.1%22.9963.8%5.5%
45Δ23.9461.2%5.4%23.2862.4%4.8%
50Δ23.6461.7%4.8%23.5760.9%4.2%
55Δ23.3462.3%4.1%23.8559.5%3.6%
60Δ23.0462.8%3.4%24.1458.1%3.0%
65Δ22.7463.3%2.7%24.4356.6%2.3%
70Δ24.7155.2%1.7%
75Δ25.0053.8%1.1%
80Δ19.88146.9%3.0%26.1660.3%0.9%

20Δ

Calls
Pseudo strike
26.77
IV
73.4%
B/E move
15.0%
Puts
Pseudo strike
21.30
IV
70.7%
B/E move
10.8%

25Δ

Calls
Pseudo strike
25.56
IV
63.7%
B/E move
10.1%
Puts
Pseudo strike
21.83
IV
68.7%
B/E move
8.9%

30Δ

Calls
Pseudo strike
24.84
IV
59.5%
B/E move
7.5%
Puts
Pseudo strike
22.35
IV
66.8%
B/E move
7.1%

35Δ

Calls
Pseudo strike
24.54
IV
60.1%
B/E move
6.8%
Puts
Pseudo strike
22.70
IV
65.2%
B/E move
6.1%

40Δ

Calls
Pseudo strike
24.24
IV
60.6%
B/E move
6.1%
Puts
Pseudo strike
22.99
IV
63.8%
B/E move
5.5%

45Δ

Calls
Pseudo strike
23.94
IV
61.2%
B/E move
5.4%
Puts
Pseudo strike
23.28
IV
62.4%
B/E move
4.8%

50Δ

Calls
Pseudo strike
23.64
IV
61.7%
B/E move
4.8%
Puts
Pseudo strike
23.57
IV
60.9%
B/E move
4.2%

55Δ

Calls
Pseudo strike
23.34
IV
62.3%
B/E move
4.1%
Puts
Pseudo strike
23.85
IV
59.5%
B/E move
3.6%

60Δ

Calls
Pseudo strike
23.04
IV
62.8%
B/E move
3.4%
Puts
Pseudo strike
24.14
IV
58.1%
B/E move
3.0%

65Δ

Calls
Pseudo strike
22.74
IV
63.3%
B/E move
2.7%
Puts
Pseudo strike
24.43
IV
56.6%
B/E move
2.3%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
24.71
IV
55.2%
B/E move
1.7%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
25.00
IV
53.8%
B/E move
1.1%

80Δ

Calls
Pseudo strike
19.88
IV
146.9%
B/E move
3.0%
Puts
Pseudo strike
26.16
IV
60.3%
B/E move
0.9%

Options history

IV · four-Friday blend68.70%
Daily EOD
LINC59.6%64.5%69.4%2026-10-19: 60.25%2026-10-20: 61.29%2026-10-21: 60.99%2026-10-22: 62.56%2026-10-23: 61.09%2026-10-26: 63.17%2026-10-27: 65.21%2026-10-28: 63.78%2026-10-29: 64.41%2026-10-30: 68.70%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
60.25%
61.29%
60.99%
62.56%
61.09%
63.17%
65.21%
63.78%
64.41%
68.70%