IntraAlpha
Create free account Start free

Lincoln Educational Services Corporation Common Stock LINC

i

Market datapartial · fetched 2026-10-22T22:09:09.797Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:00.246029983Z

FundamentalsAlpha Vantage · unavailable

Share price$21.96
1D+2.7%
AH$20.76$21.08$21.41$21.73$22.055:30 AM6:30 AM9:00 AM1:00 PM2:00 PMLINC
Sold putSold callAH

Lincoln Educational Services Corporation Common Stock options

Live interpolated LINC call and put midpoint premiums by absolute delta.Lincoln Educational Services Corporation Common Stock$0.13$3.25$6.38$9.50$12.63$16.05$18.89$21.72$24.56$27.3920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive LINC spot · $21.96LINC PRICE$0.46$0.59$0.73$0.92$1.11$1.31$1.51$1.83$2.15$2.47$2.79$3.27$3.84$0.59$0.76$0.97$1.23$1.49$1.75$2.02$2.40$2.78$3.17$3.55$7.09$11.72
PutsExpensive1.42×
CallsExpensive1.23×
SkewBearish+7.68 pp
Implied moveBearish±$3.53
TiltBearish26.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ27.3573.4%26.7%18.7175.2%17.5%
25Δ25.9670.0%20.9%19.4973.4%14.7%
30Δ24.8267.7%16.4%20.2072.2%12.4%
35Δ24.2267.8%14.5%20.7772.0%11.0%
40Δ23.6367.9%12.7%21.3471.8%9.6%
45Δ23.0368.1%10.8%21.9171.6%8.2%
50Δ22.4468.3%9.1%22.4871.5%6.8%
55Δ21.8869.3%8.0%23.0770.7%5.9%
60Δ21.3270.2%6.9%23.6669.9%4.9%
65Δ20.7671.1%5.8%24.2669.2%4.0%
70Δ20.2072.1%4.7%24.8568.4%3.0%
75Δ19.5172.8%3.7%28.4495.0%2.8%
80Δ18.7773.5%2.9%33.07131.1%2.8%

20Δ

Calls
Pseudo strike
27.35
IV
73.4%
B/E move
26.7%
Puts
Pseudo strike
18.71
IV
75.2%
B/E move
17.5%

25Δ

Calls
Pseudo strike
25.96
IV
70.0%
B/E move
20.9%
Puts
Pseudo strike
19.49
IV
73.4%
B/E move
14.7%

30Δ

Calls
Pseudo strike
24.82
IV
67.7%
B/E move
16.4%
Puts
Pseudo strike
20.20
IV
72.2%
B/E move
12.4%

35Δ

Calls
Pseudo strike
24.22
IV
67.8%
B/E move
14.5%
Puts
Pseudo strike
20.77
IV
72.0%
B/E move
11.0%

40Δ

Calls
Pseudo strike
23.63
IV
67.9%
B/E move
12.7%
Puts
Pseudo strike
21.34
IV
71.8%
B/E move
9.6%

45Δ

Calls
Pseudo strike
23.03
IV
68.1%
B/E move
10.8%
Puts
Pseudo strike
21.91
IV
71.6%
B/E move
8.2%

50Δ

Calls
Pseudo strike
22.44
IV
68.3%
B/E move
9.1%
Puts
Pseudo strike
22.48
IV
71.5%
B/E move
6.8%

55Δ

Calls
Pseudo strike
21.88
IV
69.3%
B/E move
8.0%
Puts
Pseudo strike
23.07
IV
70.7%
B/E move
5.9%

60Δ

Calls
Pseudo strike
21.32
IV
70.2%
B/E move
6.9%
Puts
Pseudo strike
23.66
IV
69.9%
B/E move
4.9%

65Δ

Calls
Pseudo strike
20.76
IV
71.1%
B/E move
5.8%
Puts
Pseudo strike
24.26
IV
69.2%
B/E move
4.0%

70Δ

Calls
Pseudo strike
20.20
IV
72.1%
B/E move
4.7%
Puts
Pseudo strike
24.85
IV
68.4%
B/E move
3.0%

75Δ

Calls
Pseudo strike
19.51
IV
72.8%
B/E move
3.7%
Puts
Pseudo strike
28.44
IV
95.0%
B/E move
2.8%

80Δ

Calls
Pseudo strike
18.77
IV
73.5%
B/E move
2.9%
Puts
Pseudo strike
33.07
IV
131.1%
B/E move
2.8%

Options history

No recorded observations